| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 28.98 | 28.98 | 28.425 | 28.44 | 28.44 | -0.55 (-1.90%) | 900 |
| 15 Aug 2024 | USD | 29 | 29 | 28.99 | 28.99 | 28.99 | -0.51 (-1.73%) | 500 |
| 14 Aug 2024 | USD | 29 | 29.5 | 29 | 29.5 | 29.5 | +0.91 (+3.18%) | 1,100 |
| 13 Aug 2024 | USD | 28.12 | 28.59 | 27.9 | 28.59 | 28.59 | -0.2 (-0.69%) | 3,100 |
| 12 Aug 2024 | USD | 29.2 | 29.2 | 28.4 | 28.79 | 28.79 | -0.62 (-2.11%) | 800 |
| 9 Aug 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.64 (-2.13%) | 400 |
| 8 Aug 2024 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.45 (-1.48%) | 300 |
| 7 Aug 2024 | USD | 29.76 | 30.7 | 29.76 | 30.5 | 30.5 | +2.8 (+10.11%) | 1,300 |
| 6 Aug 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -3.35 (-10.79%) | 1,200 |
| 5 Aug 2024 | USD | 30.65 | 31.05 | 27.78 | 31.05 | 31.05 | -2.87 (-8.46%) | 2,200 |
| 2 Aug 2024 | USD | 32.025 | 33.92 | 32.025 | 33.92 | 33.92 | +2.61 (+8.34%) | 800 |
| 1 Aug 2024 | USD | 31.32 | 31.7 | 31.31 | 31.31 | 31.31 | +0.26 (+0.84%) | 1,900 |
| 31 Jul 2024 | USD | 31.98 | 32.01 | 31.05 | 31.05 | 31.05 | -1.76 (-5.36%) | 2,700 |
| 30 Jul 2024 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.0 (0.0%) | 300 |
| 29 Jul 2024 | USD | 32.55 | 32.81 | 32.5 | 32.81 | 32.81 | -0.76 (-2.26%) | 13,500 |
| 26 Jul 2024 | USD | 33.1 | 33.57 | 33.1 | 33.57 | 33.57 | +0.67 (+2.04%) | 2,400 |
| 25 Jul 2024 | USD | 32.9 | 33.214 | 32.9 | 32.9 | 32.9 | -0.78 (-2.32%) | 6,400 |
| 24 Jul 2024 | USD | 33 | 34.85 | 32.41 | 33.68 | 33.68 | -0.83 (-2.41%) | 2,500 |
| 23 Jul 2024 | USD | 33.85 | 34.743 | 33.85 | 34.51 | 34.51 | -2.08 (-5.68%) | 2,500 |
| 22 Jul 2024 | USD | 36.43 | 36.59 | 35 | 36.59 | 36.59 | +1.56 (+4.45%) | 700 |
| 19 Jul 2024 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 76 |
| 18 Jul 2024 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.119 (-0.34%) | 400 |
| 17 Jul 2024 | USD | 35.149 | 35.149 | 35.149 | 35.149 | 35.149 | +0.422 (+1.22%) | 791 |
| 16 Jul 2024 | USD | 34.727 | 34.727 | 34.727 | 34.727 | 34.727 | +0.803 (+2.37%) | 1,622 |
| 15 Jul 2024 | USD | 33.924 | 33.924 | 33.924 | 33.924 | 33.924 | -0.326 (-0.95%) | 541 |
| 12 Jul 2024 | USD | 33.5 | 34.25 | 33.5 | 34.25 | 34.25 | +0.55 (+1.63%) | 1,100 |
| 11 Jul 2024 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.07 (-0.21%) | 600 |
| 10 Jul 2024 | USD | 33.773 | 33.773 | 33.77 | 33.77 | 33.77 | +2.42 (+7.72%) | 3,800 |
| 9 Jul 2024 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 99 |
| 8 Jul 2024 | USD | 31.55 | 31.55 | 31.31 | 31.35 | 31.35 | -1.55 (-4.71%) | 1,600 |
