Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 29.75 | 29.75 | 29.555 | 29.74 | 29.74 | -0.01 (-0.03%) | 2,000 |
20 May 2024 | USD | 29.955 | 30.11 | 29.75 | 29.75 | 29.75 | +0.25 (+0.85%) | 3,500 |
17 May 2024 | USD | 29.3 | 29.568 | 29.3 | 29.5 | 29.5 | -0.109 (-0.37%) | 1,400 |
16 May 2024 | USD | 29.609 | 29.609 | 29.609 | 29.609 | 29.609 | +1.269 (+4.48%) | 600 |
15 May 2024 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.01 (+0.04%) | 1,000 |
14 May 2024 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.93 (+3.39%) | 300 |
13 May 2024 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.72 (-2.56%) | 400 |
10 May 2024 | USD | 28 | 28.12 | 28 | 28.12 | 28.12 | +0.67 (+2.44%) | 400 |
9 May 2024 | USD | 27.75 | 27.75 | 27.4 | 27.45 | 27.45 | -0.2 (-0.72%) | 2,500 |
8 May 2024 | USD | 28.5 | 28.5 | 27.5 | 27.65 | 27.65 | -0.15 (-0.54%) | 1,500 |
7 May 2024 | USD | 27.5 | 27.8 | 27.5 | 27.8 | 27.8 | +0.05 (+0.18%) | 2,100 |
6 May 2024 | USD | 27 | 27.75 | 27 | 27.75 | 27.75 | +0.03 (+0.11%) | 1,400 |
3 May 2024 | USD | 27.45 | 27.85 | 27.45 | 27.72 | 27.72 | +0.82 (+3.05%) | 1,500 |
2 May 2024 | USD | 27 | 27 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 4,300 |
1 May 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 120 |
30 Apr 2024 | USD | 27.85 | 27.85 | 27 | 27 | 27 | -0.88 (-3.16%) | 600 |
29 Apr 2024 | USD | 27.83 | 28.22 | 27.83 | 27.88 | 27.88 | +0.05 (+0.18%) | 4,100 |
26 Apr 2024 | USD | 27.92 | 27.92 | 27.33 | 27.83 | 27.83 | +3.08 (+12.44%) | 900 |
25 Apr 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.75 (+3.13%) | 100 |
24 Apr 2024 | USD | 24.3 | 24.3 | 24 | 24 | 24 | -0.05 (-0.21%) | 1,300 |
23 Apr 2024 | USD | 24.02 | 25.5 | 24.02 | 24.05 | 24.05 | -0.44 (-1.80%) | 3,400 |
22 Apr 2024 | USD | 24.61 | 24.61 | 24 | 24.49 | 24.49 | -0.41 (-1.65%) | 4,300 |
19 Apr 2024 | USD | 24.57 | 24.9 | 24.57 | 24.9 | 24.9 | +0.14 (+0.57%) | 900 |
18 Apr 2024 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.65 (-2.56%) | 200 |
17 Apr 2024 | USD | 25.41 | 25.57 | 25.41 | 25.41 | 25.41 | +0.61 (+2.46%) | 1,000 |
16 Apr 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 1,000 |
15 Apr 2024 | USD | 24.75 | 24.8 | 24.75 | 24.8 | 24.8 | -1.87 (-7.01%) | 2,300 |
12 Apr 2024 | USD | 26 | 26.67 | 26 | 26.67 | 26.67 | +0.86 (+3.33%) | 1,800 |
11 Apr 2024 | USD | 26.5 | 26.69 | 25.16 | 25.81 | 25.81 | -0.69 (-2.60%) | 3,200 |
10 Apr 2024 | USD | 25.8 | 26.87 | 25.8 | 26.5 | 26.5 | +0.83 (+3.23%) | 30,900 |