| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 24.885 | 25.67 | 24.885 | 25.67 | 25.67 | +1.36 (+5.59%) | 500 |
| 8 Apr 2024 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +2.21 (+10.00%) | 100 |
| 5 Apr 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 117 |
| 4 Apr 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 38 |
| 3 Apr 2024 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.9 (-3.91%) | 500 |
| 2 Apr 2024 | USD | 23.38 | 23.4 | 22.9 | 23 | 23 | +1.45 (+6.73%) | 1,900 |
| 1 Apr 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 12 |
| 28 Mar 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.18 (+0.84%) | 2,100 |
| 27 Mar 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.32 (+1.52%) | 2,200 |
| 26 Mar 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.07 (-0.33%) | 500 |
| 25 Mar 2024 | USD | 21.31 | 21.55 | 20.92 | 21.12 | 21.12 | -0.256 (-1.20%) | 12,800 |
| 22 Mar 2024 | USD | 21.267 | 21.376 | 21.26 | 21.376 | 21.376 | +0.106 (+0.50%) | 500 |
| 21 Mar 2024 | USD | 21.16 | 21.27 | 20.775 | 21.27 | 21.27 | +0.52 (+2.51%) | 12,000 |
| 20 Mar 2024 | USD | 20.464 | 20.765 | 20.464 | 20.75 | 20.75 | +0.05 (+0.24%) | 1,100 |
| 19 Mar 2024 | USD | 20.5 | 20.7 | 20.48 | 20.7 | 20.7 | +0.515 (+2.55%) | 3,000 |
| 18 Mar 2024 | USD | 20.33 | 20.33 | 19.75 | 20.185 | 20.185 | -0.635 (-3.05%) | 25,200 |
| 15 Mar 2024 | USD | 20.76 | 20.82 | 20.44 | 20.82 | 20.82 | +0.25 (+1.22%) | 3,400 |
| 14 Mar 2024 | USD | 20.73 | 21 | 20.365 | 20.57 | 20.57 | +0.02 (+0.10%) | 9,400 |
| 13 Mar 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 45 |
| 12 Mar 2024 | USD | 20.8 | 20.8 | 20.55 | 20.55 | 20.55 | -0.8 (-3.75%) | 900 |
| 11 Mar 2024 | USD | 20.67 | 21.35 | 20.67 | 21.35 | 21.35 | -0.76 (-3.44%) | 3,200 |
| 8 Mar 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 16 |
| 7 Mar 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +1.06 (+5.04%) | 200 |
| 6 Mar 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.14 (+0.67%) | 800 |
| 5 Mar 2024 | USD | 20.65 | 20.91 | 20.65 | 20.91 | 20.91 | -0.04 (-0.19%) | 800 |
| 4 Mar 2024 | USD | 21.36 | 21.36 | 20.95 | 20.95 | 20.95 | -0.35 (-1.64%) | 200 |
| 1 Mar 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 2 |
