Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 21.71 | 21.71 | 21.3 | 21.3 | 21.3 | -0.2 (-0.93%) | 400 |
23 Feb 2024 | USD | 21.75 | 21.75 | 21.125 | 21.5 | 21.5 | -0.77 (-3.46%) | 600 |
22 Feb 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.34 (+1.55%) | 300 |
21 Feb 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 43 |
16 Feb 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +1.01 (+4.83%) | 600 |
15 Feb 2024 | USD | 20.5 | 20.92 | 20.5 | 20.92 | 20.92 | +0.875 (+4.37%) | 600 |
14 Feb 2024 | USD | 20.045 | 20.045 | 20.045 | 20.045 | 20.045 | 0.0 (0.0%) | 4 |
13 Feb 2024 | USD | 20.045 | 20.045 | 20.045 | 20.045 | 20.045 | +1.245 (+6.62%) | 200 |
12 Feb 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 18.7 | 19.39 | 18.5 | 18.8 | 18.8 | -0.3 (-1.57%) | 1,500 |
7 Feb 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 600 |
5 Feb 2024 | USD | 18.1 | 19.1 | 18.1 | 19.1 | 19.1 | +0.9 (+4.95%) | 2,700 |
2 Feb 2024 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.3 (+1.68%) | 300 |
1 Feb 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.65 (+3.77%) | 400 |
30 Jan 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 1 |
25 Jan 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.03 (-0.17%) | 800 |
24 Jan 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 17.27 | 17.28 | 17.27 | 17.28 | 17.28 | +0.42 (+2.49%) | 700 |
19 Jan 2024 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.09 (-0.53%) | 900 |
18 Jan 2024 | USD | 17 | 17 | 16.95 | 16.95 | 16.95 | +0.15 (+0.89%) | 500 |
17 Jan 2024 | USD | 16.84 | 16.9 | 16.8 | 16.8 | 16.8 | +0.128 (+0.77%) | 600 |
16 Jan 2024 | USD | 16.672 | 16.672 | 16.672 | 16.672 | 16.672 | 0.0 (0.0%) | 41 |
12 Jan 2024 | USD | 16.95 | 16.95 | 16.672 | 16.672 | 16.672 | +0.412 (+2.53%) | 800 |