Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 3,000 |
13 Nov 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 100 |
10 Nov 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.43 (-7.98%) | 1,400 |
9 Nov 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +1.43 (+8.67%) | 700 |
8 Nov 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 100 |
2 Nov 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.59 (-3.47%) | 300 |
1 Nov 2023 | USD | 16.89 | 16.99 | 16.63 | 16.99 | 16.99 | +1.49 (+9.61%) | 700 |
31 Oct 2023 | USD | 15.51 | 16.07 | 14.2 | 15.5 | 15.5 | -1.5 (-8.82%) | 4,500 |
30 Oct 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.815 (-4.57%) | 100 |
27 Oct 2023 | USD | 17.815 | 17.815 | 17.815 | 17.815 | 17.815 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 17.815 | 17.815 | 17.815 | 17.815 | 17.815 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 17.815 | 17.815 | 17.815 | 17.815 | 17.815 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 17.815 | 17.815 | 17.815 | 17.815 | 17.815 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 17.815 | 17.815 | 17.815 | 17.815 | 17.815 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 17.815 | 17.815 | 17.815 | 17.815 | 17.815 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 17.815 | 17.815 | 17.815 | 17.815 | 17.815 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 17.815 | 17.815 | 17.815 | 17.815 | 17.815 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 17.815 | 17.815 | 17.815 | 17.815 | 17.815 | 0.0 (0.0%) | 0 |