| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 32.95 | 32.95 | 32.91 | 32.91 | 32.91 | +0.69 (+2.14%) | 445 |
| 11 Jun 2014 | USD | 32.78 | 32.78 | 32.22 | 32.22 | 32.22 | -1.74 (-5.12%) | 2,877 |
| 10 Jun 2014 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.8 (-2.30%) | 206 |
| 9 Jun 2014 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.79 (+2.33%) | 374 |
| 6 Jun 2014 | USD | 34.36 | 34.36 | 33.97 | 33.97 | 33.97 | +0.46 (+1.37%) | 313 |
| 5 Jun 2014 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +1.09 (+3.36%) | 112 |
| 4 Jun 2014 | USD | 32.82 | 32.82 | 32.42 | 32.42 | 32.42 | -0.29 (-0.89%) | 290 |
| 3 Jun 2014 | USD | 32.3 | 32.71 | 32.3 | 32.71 | 32.71 | -0.14 (-0.43%) | 714 |
| 2 Jun 2014 | USD | 32.75 | 33.15 | 32.75 | 32.85 | 32.85 | +0.64 (+1.99%) | 949 |
| 30 May 2014 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.04 (-0.12%) | 456 |
| 29 May 2014 | USD | 32.24 | 32.25 | 31.77 | 32.25 | 32.25 | +0.44 (+1.38%) | 886 |
| 28 May 2014 | USD | 31.38 | 31.81 | 31.38 | 31.81 | 31.81 | +0.14 (+0.44%) | 430 |
| 27 May 2014 | USD | 31.65 | 31.67 | 31.5 | 31.67 | 31.67 | -0.71 (-2.19%) | 425 |
| 26 May 2014 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.18 (+0.56%) | 191 |
| 22 May 2014 | USD | 32.2 | 32.2 | 32.15 | 32.2 | 32.2 | +1.01 (+3.24%) | 909 |
| 21 May 2014 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
| 20 May 2014 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.04 (-0.13%) | 120 |
| 19 May 2014 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.09 (-0.29%) | 2,331 |
| 16 May 2014 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.1 (-0.32%) | 260 |
| 15 May 2014 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.5 (-1.57%) | 272 |
| 14 May 2014 | USD | 31.9 | 32.03 | 31.59 | 31.92 | 31.92 | +0.22 (+0.69%) | 5,576 |
| 13 May 2014 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 12 May 2014 | USD | 31.65 | 31.7 | 31.22 | 31.7 | 31.7 | +0.35 (+1.12%) | 402 |
| 9 May 2014 | USD | 31.27 | 31.35 | 31.27 | 31.35 | 31.35 | +0.08 (+0.26%) | 5,395 |
| 8 May 2014 | USD | 31.45 | 31.47 | 31.27 | 31.27 | 31.27 | -0.32 (-1.01%) | 2,652 |
| 7 May 2014 | USD | 31.51 | 31.59 | 30.99 | 31.59 | 31.59 | -0.11 (-0.35%) | 2,279 |
| 6 May 2014 | USD | 31.44 | 31.7 | 31.44 | 31.7 | 31.7 | +0.28 (+0.89%) | 1,608 |
| 5 May 2014 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.7 (-2.18%) | 152 |
| 2 May 2014 | USD | 32.122 | 32.16 | 31.93 | 32.12 | 32.12 | +0.114 (+0.36%) | 945 |
