Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 31.92 | 32.006 | 31.92 | 32.006 | 32.006 | -0.044 (-0.14%) | 791 |
30 Apr 2014 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.7 (+2.23%) | 258 |
29 Apr 2014 | USD | 31.68 | 31.68 | 31.35 | 31.35 | 31.35 | +0.89 (+2.92%) | 456 |
28 Apr 2014 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.15 (+0.49%) | 536 |
24 Apr 2014 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 30.6 | 30.6 | 30.31 | 30.31 | 30.31 | -0.57 (-1.85%) | 204 |
22 Apr 2014 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.7 (-2.22%) | 281 |
21 Apr 2014 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.76 (-2.35%) | 233 |
18 Apr 2014 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 31.9 | 32.34 | 31.86 | 32.34 | 32.34 | +1.19 (+3.82%) | 2,830 |
16 Apr 2014 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.88 (+2.91%) | 208 |
15 Apr 2014 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.13 (-3.60%) | 1,005 |
14 Apr 2014 | USD | 31.236 | 31.42 | 31.236 | 31.4 | 31.4 | +0.67 (+2.18%) | 1,014 |
11 Apr 2014 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 30.85 | 30.85 | 30.43 | 30.73 | 30.73 | -0.96 (-3.03%) | 1,720 |
9 Apr 2014 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 31.77 | 32.18 | 31.64 | 31.69 | 31.69 | +0.39 (+1.25%) | 2,875 |
7 Apr 2014 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 31.69 | 31.69 | 31.3 | 31.3 | 31.3 | +0.41 (+1.33%) | 1,296 |
3 Apr 2014 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 30.74 | 30.89 | 30.74 | 30.89 | 30.89 | -0.27 (-0.87%) | 885 |
1 Apr 2014 | USD | 31.23 | 31.26 | 31.16 | 31.16 | 31.16 | -1.79 (-5.43%) | 1,616 |
31 Mar 2014 | USD | 32.42 | 32.95 | 32.3 | 32.95 | 32.95 | +0.96 (+3.00%) | 5,257 |
28 Mar 2014 | USD | 31.82 | 32.45 | 31.82 | 31.99 | 31.99 | -0.06 (-0.19%) | 464 |
27 Mar 2014 | USD | 32.45 | 32.95 | 32 | 32.05 | 32.05 | -0.45 (-1.38%) | 4,000 |
26 Mar 2014 | USD | 31.02 | 33.18 | 31.02 | 32.5 | 32.5 | +2.57 (+8.59%) | 6,635 |
25 Mar 2014 | USD | 29.93 | 29.93 | 29.57 | 29.93 | 29.93 | +0.58 (+1.98%) | 1,323 |
24 Mar 2014 | USD | 29.178 | 29.35 | 29.178 | 29.35 | 29.35 | -0.29 (-0.98%) | 2,937 |
21 Mar 2014 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.23 (+0.78%) | 276 |