| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 29.15 | 29.54 | 29.15 | 29.41 | 29.41 | +1.67 (+6.02%) | 4,079 |
| 18 Mar 2014 | USD | 27.9 | 27.9 | 27.74 | 27.74 | 27.74 | -0.53 (-1.87%) | 4,701 |
| 17 Mar 2014 | USD | 28.06 | 28.32 | 28.06 | 28.27 | 28.27 | +0.1 (+0.35%) | 954 |
| 14 Mar 2014 | USD | 28.38 | 28.38 | 27.87 | 28.17 | 28.17 | -0.09 (-0.32%) | 7,412 |
| 13 Mar 2014 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.62 (-2.15%) | 214 |
| 12 Mar 2014 | USD | 28.63 | 28.88 | 28.63 | 28.88 | 28.88 | -0.58 (-1.97%) | 700 |
| 11 Mar 2014 | USD | 29.34 | 29.46 | 29.34 | 29.46 | 29.46 | +0.74 (+2.58%) | 1,651 |
| 10 Mar 2014 | USD | 28.45 | 28.72 | 28.45 | 28.72 | 28.72 | -0.03 (-0.10%) | 868 |
| 7 Mar 2014 | USD | 28.99 | 28.99 | 28.75 | 28.75 | 28.75 | +0.3 (+1.05%) | 845 |
| 6 Mar 2014 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 28.66 | 28.91 | 28.45 | 28.45 | 28.45 | +0.58 (+2.08%) | 2,653 |
| 4 Mar 2014 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.64 (+2.35%) | 191 |
| 3 Mar 2014 | USD | 27.34 | 27.34 | 27 | 27.23 | 27.23 | -0.84 (-2.99%) | 613 |
| 28 Feb 2014 | USD | 28.22 | 28.3 | 28.07 | 28.07 | 28.07 | +0.33 (+1.19%) | 1,413 |
| 27 Feb 2014 | USD | 28.05 | 28.3 | 27.71 | 27.74 | 27.74 | +0.49 (+1.80%) | 2,843 |
| 26 Feb 2014 | USD | 27.55 | 27.67 | 27.25 | 27.25 | 27.25 | -0.55 (-1.98%) | 1,649 |
| 25 Feb 2014 | USD | 28.09 | 28.09 | 27.8 | 27.8 | 27.8 | -1.36 (-4.66%) | 624 |
| 24 Feb 2014 | USD | 28.85 | 29.16 | 28.85 | 29.16 | 29.16 | +0.06 (+0.21%) | 1,937 |
| 21 Feb 2014 | USD | 29.12 | 29.12 | 29.1 | 29.1 | 29.1 | +0.354 (+1.23%) | 777 |
| 20 Feb 2014 | USD | 28.96 | 28.96 | 28.57 | 28.746 | 28.746 | -0.354 (-1.22%) | 3,696 |
| 19 Feb 2014 | USD | 29.55 | 29.55 | 29.1 | 29.1 | 29.1 | -0.75 (-2.51%) | 971 |
| 18 Feb 2014 | USD | 29.81 | 29.882 | 29.81 | 29.85 | 29.85 | +1.08 (+3.75%) | 983 |
| 17 Feb 2014 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.13 (+0.45%) | 225 |
| 13 Feb 2014 | USD | 28.63 | 28.64 | 28.63 | 28.64 | 28.64 | +0.02 (+0.07%) | 1,920 |
| 12 Feb 2014 | USD | 28.76 | 28.76 | 28.62 | 28.62 | 28.62 | -0.48 (-1.65%) | 1,218 |
| 11 Feb 2014 | USD | 28.51 | 29.1 | 28.51 | 29.1 | 29.1 | +0.57 (+2.00%) | 2,219 |
| 10 Feb 2014 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.48 (-1.65%) | 970 |
| 7 Feb 2014 | USD | 28.87 | 29.01 | 28.87 | 29.01 | 29.01 | +0.37 (+1.29%) | 1,087 |
