| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 28.97 | 29.02 | 28.64 | 28.64 | 28.64 | -0.13 (-0.45%) | 1,565 |
| 5 Feb 2014 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.05 (-3.52%) | 553 |
| 4 Feb 2014 | USD | 29.33 | 29.82 | 29.33 | 29.82 | 29.82 | +0.11 (+0.37%) | 783 |
| 3 Feb 2014 | USD | 29.73 | 29.73 | 29.71 | 29.71 | 29.71 | -0.54 (-1.79%) | 414 |
| 31 Jan 2014 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.2 (-0.66%) | 1,174 |
| 30 Jan 2014 | USD | 30.3 | 30.45 | 30.3 | 30.45 | 30.45 | +1.62 (+5.62%) | 2,568 |
| 29 Jan 2014 | USD | 28.6 | 28.83 | 28.16 | 28.83 | 28.83 | +0.82 (+2.93%) | 1,661 |
| 28 Jan 2014 | USD | 28.37 | 28.4 | 27.9549 | 28.01 | 28.01 | -0.24 (-0.85%) | 4,282 |
| 27 Jan 2014 | USD | 27.55 | 28.25 | 27.55 | 28.25 | 28.25 | +0.01 (+0.04%) | 737 |
| 24 Jan 2014 | USD | 28.09 | 28.24 | 28.09 | 28.24 | 28.24 | +1.24 (+4.59%) | 976 |
| 23 Jan 2014 | USD | 27.11 | 27.11 | 27 | 27 | 27 | -0.86 (-3.09%) | 342 |
| 22 Jan 2014 | USD | 27.81 | 27.86 | 27.81 | 27.86 | 27.86 | +0.25 (+0.91%) | 2,346 |
| 21 Jan 2014 | USD | 27.59 | 27.61 | 27.59 | 27.61 | 27.61 | -0.22 (-0.79%) | 1,389 |
| 20 Jan 2014 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 27.85 | 27.85 | 27.83 | 27.83 | 27.83 | -1.45 (-4.95%) | 1,501 |
| 16 Jan 2014 | USD | 28.88 | 29.32 | 28.88 | 29.28 | 29.28 | -1.39 (-4.53%) | 977 |
| 15 Jan 2014 | USD | 30.69 | 30.69 | 30.67 | 30.67 | 30.67 | +0.48 (+1.59%) | 1,038 |
| 14 Jan 2014 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.47 (-1.53%) | 684 |
| 13 Jan 2014 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.45 (+1.49%) | 434 |
| 10 Jan 2014 | USD | 29.98 | 30.21 | 29.98 | 30.21 | 30.21 | +1.18 (+4.06%) | 627 |
| 9 Jan 2014 | USD | 28.75 | 29.03 | 28.66 | 29.03 | 29.03 | +0.39 (+1.36%) | 372 |
| 8 Jan 2014 | USD | 28.81 | 28.81 | 28.51 | 28.64 | 28.64 | -0.19 (-0.66%) | 691 |
| 7 Jan 2014 | USD | 28.35 | 28.83 | 28.29 | 28.83 | 28.83 | +1 (+3.59%) | 757 |
| 6 Jan 2014 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.31 (+1.13%) | 246 |
| 3 Jan 2014 | USD | 27.21 | 27.52 | 27.21 | 27.52 | 27.52 | -1.52 (-5.23%) | 1,123 |
| 2 Jan 2014 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.03 (+0.10%) | 5,373 |
| 1 Jan 2014 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 28.46 | 29.01 | 28.46 | 29.01 | 29.01 | -0.13 (-0.45%) | 1,269 |
| 30 Dec 2013 | USD | 29.11 | 29.14 | 29.11 | 29.14 | 29.14 | +2.04 (+7.53%) | 435 |
| 27 Dec 2013 | USD | 26.42 | 27.1 | 26.42 | 27.1 | 27.1 | +2.29 (+9.23%) | 298 |
