| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 25 | 25 | 24.77 | 24.81 | 24.81 | -3.01 (-10.82%) | 1,402 |
| 25 Dec 2013 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 27.37 | 27.82 | 27.37 | 27.82 | 27.82 | +1.37 (+5.18%) | 2,842 |
| 23 Dec 2013 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.9 (-3.29%) | 419 |
| 20 Dec 2013 | USD | 26.86 | 27.35 | 26.86 | 27.35 | 27.35 | -0.25 (-0.91%) | 1,086 |
| 19 Dec 2013 | USD | 27.11 | 27.6 | 27.11 | 27.6 | 27.6 | -2.3 (-7.69%) | 2,212 |
| 18 Dec 2013 | USD | 29.8 | 30.11 | 29.71 | 29.9 | 29.9 | +0.47 (+1.60%) | 2,496 |
| 17 Dec 2013 | USD | 29.29 | 29.43 | 29.12 | 29.43 | 29.43 | -1.61 (-5.19%) | 1,867 |
| 16 Dec 2013 | USD | 30.81 | 31.04 | 30.81 | 31.04 | 31.04 | -0.52 (-1.65%) | 980 |
| 13 Dec 2013 | USD | 31.16 | 31.58 | 31.16 | 31.56 | 31.56 | +0.65 (+2.10%) | 2,916 |
| 12 Dec 2013 | USD | 30.77 | 30.96 | 30.77 | 30.91 | 30.91 | -0.26 (-0.83%) | 651 |
| 11 Dec 2013 | USD | 31.23 | 31.23 | 31.022 | 31.17 | 31.17 | +0.88 (+2.91%) | 54,566 |
| 10 Dec 2013 | USD | 30.83 | 30.83 | 30.29 | 30.29 | 30.29 | -1.5 (-4.72%) | 2,512 |
| 9 Dec 2013 | USD | 32.31 | 32.31 | 31.79 | 31.79 | 31.79 | +0.37 (+1.18%) | 512 |
| 6 Dec 2013 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.55 (+1.78%) | 326 |
| 5 Dec 2013 | USD | 30.9 | 30.92 | 30.31 | 30.87 | 30.87 | +0.06 (+0.19%) | 1,178 |
| 4 Dec 2013 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | USD | 30.36 | 30.81 | 30.24 | 30.81 | 30.81 | +1.18 (+3.98%) | 1,127 |
| 2 Dec 2013 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.19 (+0.65%) | 100 |
| 29 Nov 2013 | USD | 29.66 | 29.66 | 29.44 | 29.44 | 29.44 | -1.9 (-6.06%) | 1,441 |
| 28 Nov 2013 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 30.98 | 31.34 | 30.98 | 31.34 | 31.34 | +0.11 (+0.35%) | 799 |
| 26 Nov 2013 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.16 (-0.51%) | 317 |
| 25 Nov 2013 | USD | 31.84 | 31.84 | 31.39 | 31.39 | 31.39 | +1.75 (+5.90%) | 758 |
| 22 Nov 2013 | USD | 30.07 | 30.07 | 29.64 | 29.64 | 29.64 | +0.79 (+2.74%) | 435 |
| 21 Nov 2013 | USD | 29.24 | 29.24 | 28.85 | 28.85 | 28.85 | +0.55 (+1.94%) | 506 |
| 20 Nov 2013 | USD | 28.28 | 28.46 | 28.28 | 28.3 | 28.3 | +1.43 (+5.32%) | 1,469 |
| 19 Nov 2013 | USD | 27.37 | 27.37 | 26.87 | 26.87 | 26.87 | +0.02 (+0.07%) | 243 |
| 18 Nov 2013 | USD | 26.85 | 27.21 | 26.82 | 26.85 | 26.85 | +0.46 (+1.74%) | 1,174 |
| 15 Nov 2013 | USD | 26.06 | 26.39 | 25.92 | 26.39 | 26.39 | -0.78 (-2.87%) | 6,243 |
