| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 27.2 | 27.2 | 27.17 | 27.17 | 27.17 | +0.88 (+3.35%) | 342 |
| 13 Nov 2013 | USD | 26.87 | 26.87 | 26.29 | 26.29 | 26.29 | +0.67 (+2.62%) | 414 |
| 12 Nov 2013 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.22 (-4.55%) | 1,107 |
| 11 Nov 2013 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 26.55 | 26.84 | 26.55 | 26.84 | 26.84 | +0.54 (+2.05%) | 653 |
| 7 Nov 2013 | USD | 26.72 | 26.72 | 26.3 | 26.3 | 26.3 | -1.03 (-3.77%) | 1,336 |
| 6 Nov 2013 | USD | 27 | 27.33 | 26.95 | 27.33 | 27.33 | +0.97 (+3.68%) | 4,500 |
| 5 Nov 2013 | USD | 27.3 | 27.3 | 26.12 | 26.36 | 26.36 | -1.89 (-6.69%) | 3,952 |
| 4 Nov 2013 | USD | 28.6 | 28.6 | 28.25 | 28.25 | 28.25 | -0.27 (-0.95%) | 2,725 |
| 1 Nov 2013 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.27 (-0.94%) | 592 |
| 31 Oct 2013 | USD | 28.88 | 28.88 | 28.79 | 28.79 | 28.79 | -0.71 (-2.41%) | 407 |
| 30 Oct 2013 | USD | 29.73 | 29.73 | 29.5 | 29.5 | 29.5 | -0.87 (-2.86%) | 308 |
| 29 Oct 2013 | USD | 29.94 | 30.37 | 29.94 | 30.37 | 30.37 | -0.06 (-0.20%) | 245 |
| 28 Oct 2013 | USD | 29.94 | 30.43 | 29.94 | 30.43 | 30.43 | +0.56 (+1.87%) | 418 |
| 25 Oct 2013 | USD | 29.87 | 29.92 | 29.87 | 29.87 | 29.87 | -0.13 (-0.43%) | 1,315 |
| 24 Oct 2013 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 29.55 | 30 | 29.55 | 30 | 30 | -0.28 (-0.92%) | 1,436 |
| 22 Oct 2013 | USD | 29.97 | 30.28 | 29.97 | 30.28 | 30.28 | +0.59 (+1.99%) | 1,659 |
| 21 Oct 2013 | USD | 29.29 | 29.74 | 29.29 | 29.69 | 29.69 | +0.1 (+0.34%) | 585 |
| 18 Oct 2013 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.62 (+2.14%) | 136 |
| 17 Oct 2013 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.49 (-1.66%) | 103 |
| 16 Oct 2013 | USD | 29.15 | 29.46 | 29.15 | 29.46 | 29.46 | +0.31 (+1.06%) | 271 |
| 15 Oct 2013 | USD | 29.01 | 29.15 | 28.87 | 29.15 | 29.15 | -0.36 (-1.22%) | 1,826 |
| 14 Oct 2013 | USD | 28.97 | 29.51 | 28.97 | 29.51 | 29.51 | +0.89 (+3.11%) | 3,880 |
| 11 Oct 2013 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.5 (-1.72%) | 200 |
| 10 Oct 2013 | USD | 28.76 | 29.12 | 28.76 | 29.12 | 29.12 | +1.26 (+4.52%) | 386 |
| 9 Oct 2013 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | USD | 28.3008 | 28.42 | 27.86 | 27.86 | 27.86 | -1.14 (-3.93%) | 21,499 |
| 7 Oct 2013 | USD | 28.9825 | 29 | 28.9 | 29 | 29 | -0.24 (-0.82%) | 78,901 |
| 4 Oct 2013 | USD | 29.82 | 29.82 | 29.22 | 29.24 | 29.24 | +0.29 (+1.00%) | 9,249 |
