| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 29 | 29 | 28.95 | 28.95 | 28.95 | +0.34 (+1.19%) | 647 |
| 2 Oct 2013 | USD | 28.62 | 28.68 | 28.61 | 28.61 | 28.61 | +0.4 (+1.42%) | 395 |
| 1 Oct 2013 | USD | 28.33 | 28.69 | 28.21 | 28.21 | 28.21 | -0.07 (-0.25%) | 513 |
| 30 Sep 2013 | USD | 28.28 | 28.28 | 28.23 | 28.28 | 28.28 | +2.69 (+10.51%) | 1,672 |
| 27 Sep 2013 | USD | 25.78 | 25.78 | 25.59 | 25.59 | 25.59 | -0.21 (-0.81%) | 307 |
| 26 Sep 2013 | USD | 25.94 | 25.94 | 25.4 | 25.8 | 25.8 | -0.38 (-1.45%) | 1,124 |
| 25 Sep 2013 | USD | 26.8 | 26.83 | 26.18 | 26.18 | 26.18 | +0.68 (+2.67%) | 850 |
| 24 Sep 2013 | USD | 25.99 | 25.99 | 25.5 | 25.5 | 25.5 | -1.85 (-6.76%) | 243 |
| 23 Sep 2013 | USD | 26.86 | 27.35 | 26.86 | 27.35 | 27.35 | -1.18 (-4.14%) | 212 |
| 20 Sep 2013 | USD | 28.57 | 28.57 | 28.24 | 28.53 | 28.53 | -0.72 (-2.46%) | 985 |
| 19 Sep 2013 | USD | 29.23 | 29.25 | 28.93 | 29.25 | 29.25 | -0.75 (-2.50%) | 1,411 |
| 18 Sep 2013 | USD | 28.2 | 30 | 28.19 | 30 | 30 | +1.94 (+6.91%) | 4,505 |
| 17 Sep 2013 | USD | 27.87 | 28.2 | 27.87 | 28.06 | 28.06 | +0.07 (+0.25%) | 4,365 |
| 16 Sep 2013 | USD | 28.01 | 28.19 | 27.84 | 27.99 | 27.99 | +1 (+3.71%) | 680 |
| 13 Sep 2013 | USD | 27.24 | 27.3 | 26.98 | 26.99 | 26.99 | -0.69 (-2.49%) | 2,123 |
| 12 Sep 2013 | USD | 27.59 | 27.68 | 27.37 | 27.68 | 27.68 | +0.57 (+2.10%) | 1,069 |
| 11 Sep 2013 | USD | 26.97 | 27.31 | 26.97 | 27.11 | 27.11 | +0.6 (+2.26%) | 1,710 |
| 10 Sep 2013 | USD | 26.29 | 26.51 | 26.2 | 26.51 | 26.51 | +0.51 (+1.96%) | 4,729 |
| 9 Sep 2013 | USD | 25.33 | 26 | 25.33 | 26 | 26 | +2.27 (+9.57%) | 22,223 |
| 6 Sep 2013 | USD | 23.05 | 23.73 | 23.05 | 23.73 | 23.73 | +1.19 (+5.28%) | 3,283 |
| 5 Sep 2013 | USD | 22.53 | 22.88 | 22.53 | 22.54 | 22.54 | -0.72 (-3.10%) | 968 |
| 4 Sep 2013 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.78 (+3.47%) | 622 |
| 3 Sep 2013 | USD | 22.22 | 22.48 | 22.22 | 22.48 | 22.48 | +0.92 (+4.27%) | 384 |
| 2 Sep 2013 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 21.75 | 21.78 | 21.5 | 21.56 | 21.56 | -0.17 (-0.78%) | 931 |
| 29 Aug 2013 | USD | 21.73 | 21.73 | 21.702 | 21.73 | 21.73 | +0.43 (+2.02%) | 1,936 |
| 28 Aug 2013 | USD | 21.28 | 21.3 | 20.36 | 21.3 | 21.3 | +0.02 (+0.09%) | 2,484 |
| 27 Aug 2013 | USD | 21.28 | 21.42 | 21.28 | 21.28 | 21.28 | -2.27 (-9.64%) | 716 |
| 26 Aug 2013 | USD | 22.75 | 23.55 | 22.75 | 23.55 | 23.55 | +0.75 (+3.29%) | 11,927 |
| 23 Aug 2013 | USD | 22.8 | 22.8 | 22.45 | 22.8 | 22.8 | -0.81 (-3.43%) | 2,521 |
