| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 23.65 | 23.65 | 23.61 | 23.61 | 23.61 | -0.67 (-2.76%) | 1,638 |
| 21 Aug 2013 | USD | 24.2 | 24.66 | 23.96 | 24.28 | 24.28 | -1.87 (-7.15%) | 2,806 |
| 20 Aug 2013 | USD | 25.85 | 26.15 | 25.57 | 26.15 | 26.15 | -0.53 (-1.99%) | 3,737 |
| 19 Aug 2013 | USD | 26.68 | 26.68 | 26.4 | 26.68 | 26.68 | -1.06 (-3.82%) | 2,749 |
| 16 Aug 2013 | USD | 27.64 | 27.74 | 27.58 | 27.74 | 27.74 | -0.37 (-1.32%) | 541 |
| 15 Aug 2013 | USD | 27.66 | 28.11 | 27.66 | 28.11 | 28.11 | -0.12 (-0.43%) | 1,340 |
| 14 Aug 2013 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.8 (+2.92%) | 108 |
| 13 Aug 2013 | USD | 27.254 | 27.43 | 27.22 | 27.43 | 27.43 | -0.33 (-1.19%) | 1,462 |
| 12 Aug 2013 | USD | 27.02 | 28.16 | 27.02 | 27.76 | 27.76 | -0.03 (-0.11%) | 5,775 |
| 9 Aug 2013 | USD | 27.24 | 27.79 | 27.24 | 27.79 | 27.79 | +0.55 (+2.02%) | 2,233 |
| 8 Aug 2013 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.05 (+0.18%) | 10,376 |
| 6 Aug 2013 | USD | 27.16 | 27.19 | 27.03 | 27.19 | 27.19 | -0.01 (-0.04%) | 568 |
| 5 Aug 2013 | USD | 27.7 | 27.7 | 27.2 | 27.2 | 27.2 | +0.55 (+2.06%) | 14,032 |
| 2 Aug 2013 | USD | 26.51 | 26.65 | 26.31 | 26.65 | 26.65 | +1.38 (+5.46%) | 932 |
| 1 Aug 2013 | USD | 25.66 | 25.66 | 25.27 | 25.27 | 25.27 | +0.09 (+0.36%) | 963 |
| 31 Jul 2013 | USD | 24.8 | 25.18 | 24.8 | 25.18 | 25.18 | +0.14 (+0.56%) | 364 |
| 30 Jul 2013 | USD | 24.92 | 25.08 | 24.92 | 25.04 | 25.04 | +0.68 (+2.79%) | 3,503 |
| 29 Jul 2013 | USD | 24.01 | 24.36 | 24.01 | 24.36 | 24.36 | +0.13 (+0.54%) | 553 |
| 26 Jul 2013 | USD | 24.75 | 24.75 | 24.23 | 24.23 | 24.23 | -0.25 (-1.02%) | 2,388 |
| 25 Jul 2013 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.04 (+0.16%) | 353 |
| 24 Jul 2013 | USD | 24.97 | 24.97 | 24.44 | 24.44 | 24.44 | -1.56 (-6%) | 2,866 |
| 23 Jul 2013 | USD | 25.8 | 26 | 25.8 | 26 | 26 | +0.48 (+1.88%) | 38,761 |
| 22 Jul 2013 | USD | 25.39 | 25.81 | 25.39 | 25.52 | 25.52 | +0.13 (+0.51%) | 28,747 |
| 19 Jul 2013 | USD | 24.98 | 25.39 | 24.98 | 25.39 | 25.39 | -0.77 (-2.94%) | 1,149 |
| 18 Jul 2013 | USD | 26.02 | 26.16 | 25.39 | 26.16 | 26.16 | -0.24 (-0.91%) | 3,335 |
| 17 Jul 2013 | USD | 26.38 | 26.77 | 26.38 | 26.4 | 26.4 | -0.53 (-1.97%) | 1,783 |
| 16 Jul 2013 | USD | 26.6 | 26.93 | 26.6 | 26.93 | 26.93 | -0.34 (-1.25%) | 28,139 |
| 15 Jul 2013 | USD | 27.12 | 27.27 | 26.61 | 27.27 | 27.27 | +1.36 (+5.25%) | 2,014 |
| 12 Jul 2013 | USD | 25.79 | 25.94 | 25.53 | 25.91 | 25.91 | +0.52 (+2.05%) | 2,334 |
