| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | USD | 25.67 | 25.67 | 25.39 | 25.39 | 25.39 | +1.26 (+5.22%) | 814 |
| 10 Jul 2013 | USD | 24.11 | 24.86 | 24.11 | 24.13 | 24.13 | +0.52 (+2.20%) | 1,068 |
| 9 Jul 2013 | USD | 24.42 | 24.42 | 23.53 | 23.61 | 23.61 | +0.16 (+0.68%) | 4,211 |
| 8 Jul 2013 | USD | 23.02 | 23.45 | 22.14 | 23.45 | 23.45 | +0.29 (+1.25%) | 6,859 |
| 5 Jul 2013 | USD | 23.42 | 23.42 | 22.24 | 23.16 | 23.16 | +0.21 (+0.92%) | 20,125 |
| 4 Jul 2013 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 23.65 | 23.65 | 22.95 | 22.95 | 22.95 | -1.79 (-7.24%) | 2,572 |
| 2 Jul 2013 | USD | 23.78 | 24.74 | 23.78 | 24.74 | 24.74 | +0.64 (+2.66%) | 2,322 |
| 1 Jul 2013 | USD | 24.04 | 24.88 | 24.04 | 24.1 | 24.1 | +0.55 (+2.34%) | 484 |
| 28 Jun 2013 | USD | 22.87 | 23.55 | 22.59 | 23.55 | 23.55 | +1 (+4.43%) | 1,465 |
| 27 Jun 2013 | USD | 22.46 | 22.95 | 22.41 | 22.55 | 22.55 | -0.13 (-0.57%) | 3,647 |
| 26 Jun 2013 | USD | 21.92 | 22.68 | 21.92 | 22.68 | 22.68 | +0.98 (+4.52%) | 1,015 |
| 25 Jun 2013 | USD | 22.21 | 22.21 | 21.7 | 21.7 | 21.7 | -0.08 (-0.37%) | 664 |
| 24 Jun 2013 | USD | 21.63 | 22.64 | 21.63 | 21.78 | 21.78 | -1.6 (-6.84%) | 635 |
| 21 Jun 2013 | USD | 22.6 | 23.38 | 21.75 | 23.38 | 23.38 | -0.06 (-0.26%) | 2,813 |
| 20 Jun 2013 | USD | 23.45 | 23.45 | 22.6 | 23.44 | 23.44 | -1.38 (-5.56%) | 549 |
| 19 Jun 2013 | USD | 25.01 | 25.55 | 24.82 | 24.82 | 24.82 | +0.04 (+0.16%) | 1,214 |
| 18 Jun 2013 | USD | 24.95 | 24.95 | 24.08 | 24.78 | 24.78 | -0.12 (-0.48%) | 31,443 |
| 17 Jun 2013 | USD | 23.6357 | 24.9 | 23.6357 | 24.9 | 24.9 | +0.69 (+2.85%) | 29,652 |
| 14 Jun 2013 | USD | 24 | 24.31 | 23.75 | 24.21 | 24.21 | +0.16 (+0.67%) | 25,605 |
| 13 Jun 2013 | USD | 23.25 | 24.05 | 23.25 | 24.05 | 24.05 | -0.1 (-0.41%) | 1,250 |
| 12 Jun 2013 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.26 (+1.09%) | 531 |
| 11 Jun 2013 | USD | 23.89 | 23.91 | 23.89 | 23.89 | 23.89 | +0.59 (+2.53%) | 62,900 |
| 10 Jun 2013 | USD | 23.37 | 23.37 | 22.85 | 23.3 | 23.3 | -1.2 (-4.90%) | 38,837 |
| 7 Jun 2013 | USD | 24.31 | 24.5 | 24.31 | 24.5 | 24.5 | +0.41 (+1.70%) | 855 |
| 6 Jun 2013 | USD | 24.2 | 24.2 | 23.95 | 24.09 | 24.09 | -1.36 (-5.34%) | 8,569 |
| 5 Jun 2013 | USD | 25.4 | 25.45 | 25.4 | 25.45 | 25.45 | +0.2 (+0.79%) | 19,773 |
| 4 Jun 2013 | USD | 24.2 | 25.25 | 24.04 | 25.25 | 25.25 | +1.38 (+5.78%) | 1,882 |
| 3 Jun 2013 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.68 (-6.58%) | 641 |
| 31 May 2013 | USD | 24.75 | 25.6 | 24.75 | 25.55 | 25.55 | -0.55 (-2.11%) | 828 |
