| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 29.73 | 29.92 | 29.73 | 29.92 | 29.92 | +0.991 (+3.43%) | 30 |
| 27 Sep 2024 | USD | 28.929 | 28.929 | 28.929 | 28.929 | 28.929 | 0.0 (0.0%) | 109 |
| 26 Sep 2024 | USD | 28 | 28.929 | 28 | 28.929 | 28.929 | +0.179 (+0.62%) | 1,300 |
| 25 Sep 2024 | USD | 29.42 | 29.42 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 2,700 |
| 24 Sep 2024 | USD | 29.95 | 30.25 | 29.825 | 30.25 | 30.25 | -0.25 (-0.82%) | 1,100 |
| 23 Sep 2024 | USD | 30.62 | 30.62 | 30.5 | 30.5 | 30.5 | -0.115 (-0.38%) | 1,800 |
| 20 Sep 2024 | USD | 31.16 | 31.16 | 30.5 | 30.615 | 30.615 | -0.665 (-2.13%) | 2,200 |
| 19 Sep 2024 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +1.284 (+4.28%) | 400 |
| 18 Sep 2024 | USD | 29.996 | 29.996 | 29.996 | 29.996 | 29.996 | +0.005 (+0.02%) | 2,545 |
| 17 Sep 2024 | USD | 29.991 | 29.991 | 29.991 | 29.991 | 29.991 | -1.579 (-5.00%) | 1 |
| 16 Sep 2024 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.0 (0.0%) | 60 |
| 13 Sep 2024 | USD | 30.93 | 31.57 | 30.93 | 31.57 | 31.57 | +0.65 (+2.10%) | 600 |
| 12 Sep 2024 | USD | 31.52 | 31.52 | 30.92 | 30.92 | 30.92 | -1.01 (-3.16%) | 900 |
| 11 Sep 2024 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.0 (0.0%) | 20 |
| 10 Sep 2024 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.0 (0.0%) | 30 |
| 9 Sep 2024 | USD | 31.51 | 31.93 | 31.51 | 31.93 | 31.93 | +0.93 (+3%) | 4,500 |
| 6 Sep 2024 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 500 |
| 5 Sep 2024 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 55 |
| 4 Sep 2024 | USD | 31 | 31 | 31 | 31 | 31 | +0.815 (+2.70%) | 300 |
| 3 Sep 2024 | USD | 30.84 | 30.84 | 30.185 | 30.185 | 30.185 | +0.685 (+2.32%) | 800 |
| 30 Aug 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 139 |
| 29 Aug 2024 | USD | 28.923 | 30 | 28.923 | 29.5 | 29.5 | +0.45 (+1.55%) | 1,300 |
| 28 Aug 2024 | USD | 28.68 | 29.05 | 28.68 | 29.05 | 29.05 | +1.34 (+4.84%) | 1,600 |
| 27 Aug 2024 | USD | 28.73 | 29.15 | 27.684 | 27.71 | 27.71 | +0.11 (+0.40%) | 6,300 |
| 26 Aug 2024 | USD | 28.21 | 28.21 | 27.6 | 27.6 | 27.6 | -0.6 (-2.13%) | 4,200 |
| 23 Aug 2024 | USD | 27.96 | 29 | 27.9 | 28.2 | 28.2 | -0.785 (-2.71%) | 11,000 |
| 22 Aug 2024 | USD | 28.985 | 28.985 | 28.985 | 28.985 | 28.985 | 0.0 (0.0%) | 125 |
| 21 Aug 2024 | USD | 28.66 | 28.985 | 28.66 | 28.985 | 28.985 | -0.515 (-1.75%) | 800 |
| 20 Aug 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 128 |
| 19 Aug 2024 | USD | 28.005 | 29.5 | 28.005 | 29.5 | 29.5 | +1.06 (+3.73%) | 800 |
