Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.01 | 0.01 | 0.0065 | 0.007 | 0.007 | -0.001 (-12.50%) | 13,340 |
7 Sep 2023 | USD | 0.007 | 0.01 | 0.007 | 0.008 | 0.008 | -0.002 (-20%) | 59,818 |
6 Sep 2023 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.003 (+42.86%) | 51,090 |
5 Sep 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-28.57%) | 1,320 |
1 Sep 2023 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.003 (+50.77%) | 698 |
31 Aug 2023 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 2,596 |
30 Aug 2023 | USD | 0.007 | 0.007 | 0.0065 | 0.007 | 0.007 | +0.001 (+7.69%) | 6,742 |
29 Aug 2023 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 36,810 |
28 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 27,485 |
25 Aug 2023 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.007 | +0.001 (+7.69%) | 14,927 |
24 Aug 2023 | USD | 0.0065 | 0.0098 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 8,699 |
23 Aug 2023 | USD | 0.0098 | 0.0098 | 0.0065 | 0.0065 | 0.0065 | -0.003 (-33.67%) | 10,900 |
22 Aug 2023 | USD | 0.0065 | 0.0098 | 0.0065 | 0.0098 | 0.0098 | 0.0 (0.0%) | 7,193 |
21 Aug 2023 | USD | 0.0065 | 0.0098 | 0.0065 | 0.0098 | 0.0098 | -0 (-1.01%) | 5,455 |
18 Aug 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | +0.003 (+52.31%) | 1,000 |
16 Aug 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 3,500 |
11 Aug 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.004 (-35%) | 400 |
9 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,000 |
8 Aug 2023 | USD | 0.0065 | 0.01 | 0.0065 | 0.01 | 0.01 | +0.004 (+53.85%) | 26,000 |
7 Aug 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 70,000 |
4 Aug 2023 | USD | 0.0067 | 0.0067 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 52,890 |
3 Aug 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 8,142 |
2 Aug 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 84,366 |
1 Aug 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 2,000 |
31 Jul 2023 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 7,720 |
28 Jul 2023 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 3,800 |