Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 1,400 |
2 Oct 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 850 |
1 Oct 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.003 (+50.00%) | 8,000 |
30 Sep 2024 | USD | 0.006 | 0.006 | 0.0052 | 0.006 | 0.006 | -0.004 (-40%) | 48,980 |
27 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 730 |
26 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 1,100 |
25 Sep 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 5,000 |
24 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,561 |
23 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 80,430 |
20 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+16.28%) | 730 |
19 Sep 2024 | USD | 0.01 | 0.01 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-14.00%) | 10,730 |
18 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 750 |
17 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 7,250 |
16 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+16.28%) | 7,600 |
13 Sep 2024 | USD | 0.01 | 0.01 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-14.00%) | 20,200 |
12 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,900 |
11 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 800 |
10 Sep 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.006 (+143.90%) | 350 |
9 Sep 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.004 (-52.33%) | 32,000 |
6 Sep 2024 | USD | 0.01 | 0.01 | 0.0086 | 0.0086 | 0.0086 | +0.003 (+43.33%) | 1,800 |
5 Sep 2024 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 4,000 |
4 Sep 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 74,900 |
30 Aug 2024 | USD | 0.0041 | 0.005 | 0.001 | 0.005 | 0.005 | -0.005 (-50%) | 157,400 |
29 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 30,000 |
28 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 400 |
27 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 300 |
26 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100 |
23 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+16.28%) | 130 |
22 Aug 2024 | USD | 0.0086 | 0.0086 | 0.0084 | 0.0086 | 0.0086 | +0.008 (+760%) | 59,761 |