Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.0086 | 0.0086 | 0.0084 | 0.0086 | 0.0086 | +0.008 (+760%) | 59,761 |
21 Aug 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.009 (-90%) | 3,074 |
20 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 151 |
15 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
14 Aug 2024 | USD | 0.0011 | 0.01 | 0.0011 | 0.01 | 0.01 | 0.0 (0.0%) | 8,384 |
13 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,250 |
12 Aug 2024 | USD | 0.0086 | 0.01 | 0.0002 | 0.01 | 0.01 | +0.004 (+66.67%) | 369,095 |
9 Aug 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 4,615 |
7 Aug 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,000 |
6 Aug 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+13.21%) | 5,000 |
5 Aug 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 10,000 |
1 Aug 2024 | USD | 0.03 | 0.03 | 0.0053 | 0.0053 | 0.0053 | +0 (+1.92%) | 3,947 |
31 Jul 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 50,005 |
30 Jul 2024 | USD | 0.02 | 0.02 | 0.005 | 0.0052 | 0.0052 | +0 (+4%) | 15,100 |
29 Jul 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+21.95%) | 3,226 |
26 Jul 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.004 (-52.33%) | 1,153 |
25 Jul 2024 | USD | 0.02 | 0.02 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-14.00%) | 10,252 |
24 Jul 2024 | USD | 0.01 | 0.019 | 0.01 | 0.01 | 0.01 | +0.006 (+143.90%) | 170,520 |
23 Jul 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.021 | 0.021 | 0.0041 | 0.0041 | 0.0041 | +0 (+2.50%) | 10,100 |
19 Jul 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.006 (-60%) | 26,600 |
17 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 82,271 |
15 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 265 |
12 Jul 2024 | USD | 0.0035 | 0.01 | 0.0035 | 0.01 | 0.01 | 0.0 (0.0%) | 16,201 |