| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0 (+1.14%) | 8,559 |
| 24 May 2024 | USD | 0.0088 | 0.02 | 0.0088 | 0.0088 | 0.0088 | +0 (+1.15%) | 1,502,000 |
| 23 May 2024 | USD | 0.0086 | 0.0087 | 0.0086 | 0.0087 | 0.0087 | +0 (+1.16%) | 501,400 |
| 22 May 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | +0 (+1.18%) | 1,590 |
| 21 May 2024 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 1,000 |
| 20 May 2024 | USD | 0.0087 | 0.0087 | 0.0085 | 0.0085 | 0.0085 | -0 (-2.30%) | 1,474,672 |
| 17 May 2024 | USD | 0.02 | 0.02 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 3,500 |
| 16 May 2024 | USD | 0.0088 | 0.0088 | 0.0087 | 0.0087 | 0.0087 | -0 (-1.14%) | 931,000 |
| 15 May 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 19,341 |
| 13 May 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 44,000 |
| 10 May 2024 | USD | 0.009 | 0.009 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 112,000 |
| 9 May 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 54,854 |
| 8 May 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0 (+1.15%) | 36,924 |
| 7 May 2024 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 1,000 |
| 6 May 2024 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | -0 (-3.33%) | 140,197 |
| 3 May 2024 | USD | 0.0087 | 0.009 | 0.0087 | 0.009 | 0.009 | 0.0 (0.0%) | 408,481 |
| 2 May 2024 | USD | 0.0086 | 0.009 | 0.0086 | 0.009 | 0.009 | -0.001 (-10.00%) | 5,550 |
| 1 May 2024 | USD | 0.0086 | 0.01 | 0.0086 | 0.01 | 0.01 | +0.001 (+16.28%) | 161,850 |
| 30 Apr 2024 | USD | 0.0086 | 0.015 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 630,650 |
| 29 Apr 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 30,000 |
| 26 Apr 2024 | USD | 0.015 | 0.015 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 26,556 |
| 25 Apr 2024 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | +0 (+1.18%) | 5,006 |
| 24 Apr 2024 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 11,030 |
| 23 Apr 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.005 (-37.06%) | 35,337 |
| 22 Apr 2024 | USD | 0.02 | 0.02 | 0.0085 | 0.0143 | 0.0143 | -0.001 (-4.67%) | 25,206 |
| 19 Apr 2024 | USD | 0.009 | 0.015 | 0.008 | 0.015 | 0.015 | +0.006 (+66.67%) | 1,750,555 |
| 18 Apr 2024 | USD | 0.0083 | 0.01 | 0.0083 | 0.009 | 0.009 | +0.001 (+8.43%) | 98,500 |
| 17 Apr 2024 | USD | 0.0081 | 0.0083 | 0.0081 | 0.0083 | 0.0083 | -0.001 (-7.78%) | 18,200 |
| 16 Apr 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 390 |
