| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 0.009 | 0.009 | 0.0081 | 0.009 | 0.009 | 0.0 (0.0%) | 30,111 |
| 12 Apr 2024 | USD | 0.0079 | 0.009 | 0.0079 | 0.009 | 0.009 | +0.001 (+12.50%) | 3,786 |
| 11 Apr 2024 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 25,271 |
| 10 Apr 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 35,080 |
| 9 Apr 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 50,760 |
| 8 Apr 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 15,015 |
| 5 Apr 2024 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 5,022 |
| 4 Apr 2024 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 935 |
| 3 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,500 |
| 2 Apr 2024 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-34.21%) | 46,100 |
| 1 Apr 2024 | USD | 0.0144 | 0.028 | 0.0111 | 0.0152 | 0.0152 | +0.004 (+38.18%) | 46,792 |
| 28 Mar 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 0.0111 | 0.0111 | 0.011 | 0.011 | 0.011 | -0.009 (-45%) | 11,000 |
| 26 Mar 2024 | USD | 0.011 | 0.02 | 0.011 | 0.02 | 0.02 | +0.004 (+25%) | 20,000 |
| 25 Mar 2024 | USD | 0.011 | 0.016 | 0.011 | 0.016 | 0.016 | -0.004 (-20%) | 26,587 |
| 22 Mar 2024 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 217,906 |
| 21 Mar 2024 | USD | 0.01 | 0.024 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 29,630 |
| 20 Mar 2024 | USD | 0.01 | 0.025 | 0.01 | 0.025 | 0.025 | +0.015 (+150.00%) | 82,785 |
| 19 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 40,107 |
| 18 Mar 2024 | USD | 0.009 | 0.0272 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 153,200 |
| 15 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,125 |
| 13 Mar 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 974 |
| 12 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 100 |
| 11 Mar 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 3,001 |
| 8 Mar 2024 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 152,982 |
| 7 Mar 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 5,000 |
| 6 Mar 2024 | USD | 0.0085 | 0.009 | 0.0085 | 0.009 | 0.009 | -0.001 (-10.00%) | 121,500 |
| 5 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 0.0085 | 0.01 | 0.0085 | 0.01 | 0.01 | +0.002 (+17.65%) | 1,100 |
