Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.0085 | 0.01 | 0.0085 | 0.0085 | 0.0085 | +0 (+4.94%) | 28,683 |
29 Feb 2024 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.008 | 0.01 | 0.008 | 0.0081 | 0.0081 | +0 (+1.25%) | 46,660 |
27 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 2,026 |
26 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0 (+1.27%) | 4,813 |
23 Feb 2024 | USD | 0.0077 | 0.0079 | 0.0077 | 0.0079 | 0.0079 | +0 (+2.60%) | 12,700 |
22 Feb 2024 | USD | 0.008 | 0.008 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 9,650 |
21 Feb 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.008 | 0.008 | 0.0077 | 0.0077 | 0.0077 | +0 (+1.32%) | 2,783 |
16 Feb 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-24%) | 21,000 |
15 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 829 |
14 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0076 | 0.01 | 0.0076 | 0.01 | 0.01 | +0.002 (+31.58%) | 10,100 |
12 Feb 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0.002 (-24%) | 42,580 |
9 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+31.58%) | 700 |
8 Feb 2024 | USD | 0.0076 | 0.01 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 31,320 |
7 Feb 2024 | USD | 0.01 | 0.01 | 0.003 | 0.0076 | 0.0076 | 0.0 (0.0%) | 141,580 |
6 Feb 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 100,620 |
5 Feb 2024 | USD | 0.0353 | 0.0353 | 0.003 | 0.0076 | 0.0076 | 0.0 (0.0%) | 361,149 |
2 Feb 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 4,000 |
1 Feb 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 1,058,920 |
31 Jan 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 4,796 |
30 Jan 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 13,600 |
29 Jan 2024 | USD | 0.0076 | 0.01 | 0.0076 | 0.0076 | 0.0076 | -0 (-1.30%) | 793,506 |
26 Jan 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | +0 (+1.32%) | 204 |
24 Jan 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 12,350 |
23 Jan 2024 | USD | 0.0076 | 0.0078 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 10,750 |
22 Jan 2024 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |