Thai Airways International Pub Recent Share Price (USX:TAWNF)

USX:TAWNF - Thai Airways International PCL Thai Airways International Pub
Sector: Industrials, Industry: Airlines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2023	USD	0.005	0.01	0.005	0.0055	0.0055	-0.004 (-45%)	11,886
1 Dec 2023	USD	0.005	0.01	0.005	0.01	0.01	0.0 (0.0%)	3,795
30 Nov 2023	USD	0.005	0.01	0.005	0.01	0.01	+0.004 (+81.82%)	11,900
29 Nov 2023	USD	0.0054	0.0055	0.0054	0.0055	0.0055	+0.001 (+22.22%)	10,530
28 Nov 2023	USD	0.004	0.009	0.004	0.0045	0.0045	+0.001 (+12.50%)	186,288
27 Nov 2023	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	97,344
24 Nov 2023	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	10,250
22 Nov 2023	USD	0.0056	0.0056	0.004	0.004	0.004	-0.002 (-28.57%)	52,502
21 Nov 2023	USD	0.0058	0.0058	0.0056	0.0056	0.0056	0.0 (0.0%)	2,315
20 Nov 2023	USD	0.0056	0.007	0.0056	0.0056	0.0056	-0.004 (-44%)	62,800
17 Nov 2023	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,000
16 Nov 2023	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,000
15 Nov 2023	USD	0.01	0.01	0.0056	0.01	0.01	0.0 (0.0%)	27,204
14 Nov 2023	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	2,240
13 Nov 2023	USD	0.0056	0.01	0.005	0.01	0.01	0.0 (0.0%)	44,259
10 Nov 2023	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	800
9 Nov 2023	USD	0.01	0.01	0.0056	0.01	0.01	0.0 (0.0%)	14,127
8 Nov 2023	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	50,000
7 Nov 2023	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	200
6 Nov 2023	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	140
3 Nov 2023	USD	0.0056	0.01	0.0056	0.01	0.01	0.0 (0.0%)	1,949
2 Nov 2023	USD	0.006	0.01	0.005	0.01	0.01	-0.007 (-41.18%)	5,500
1 Nov 2023	USD	0.005	0.017	0.005	0.017	0.017	-0.001 (-5.56%)	15,120
31 Oct 2023	USD	0.006	0.018	0.006	0.018	0.018	+0.012 (+200.00%)	6,350
30 Oct 2023	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	5,584
27 Oct 2023	USD	0.0175	0.0175	0.006	0.006	0.006	0.0 (0.0%)	13,313
26 Oct 2023	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	2,500
25 Oct 2023	USD	0.006	0.006	0.006	0.006	0.006	+0.001 (+20%)	347
24 Oct 2023	USD	0.018	0.018	0.005	0.005	0.005	-0.001 (-16.67%)	994
23 Oct 2023	USD	0.007	0.007	0.0053	0.006	0.006	-0.001 (-14.29%)	28,872

First
6
7
8
9
10
Last

Unicorn Response |