Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 4,335.4502 | 4,335.4502 | 4,335.4502 | 4,335.4502 | 4,335.4502 | +269.42 (+6.63%) | 0 |
28 Apr 2020 | USD | 4,066.03 | 4,066.03 | 4,066.03 | 4,066.03 | 4,066.03 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 4,066.03 | 4,066.03 | 4,066.03 | 4,066.03 | 4,066.03 | +40.39 (+1.00%) | 0 |
24 Apr 2020 | USD | 4,025.6399 | 4,025.6399 | 4,025.6399 | 4,025.6399 | 4,025.6399 | -28.25 (-0.70%) | 0 |
23 Apr 2020 | USD | 4,053.8899 | 4,053.8899 | 4,053.8899 | 4,053.8899 | 4,053.8899 | +133.76 (+3.41%) | 0 |
22 Apr 2020 | USD | 3,920.1299 | 3,920.1299 | 3,920.1299 | 3,920.1299 | 3,920.1299 | -42.04 (-1.06%) | 0 |
21 Apr 2020 | USD | 3,962.1699 | 3,962.1699 | 3,962.1699 | 3,962.1699 | 3,962.1699 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 3,962.1699 | 3,962.1699 | 3,962.1699 | 3,962.1699 | 3,962.1699 | +104.49 (+2.71%) | 0 |
17 Apr 2020 | USD | 3,857.6799 | 3,857.6799 | 3,857.6799 | 3,857.6799 | 3,857.6799 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 3,857.6799 | 3,857.6799 | 3,857.6799 | 3,857.6799 | 3,857.6799 | -79.39 (-2.02%) | 0 |
15 Apr 2020 | USD | 3,937.0701 | 3,937.0701 | 3,937.0701 | 3,937.0701 | 3,937.0701 | -294.82 (-6.97%) | 0 |
14 Apr 2020 | USD | 4,231.8901 | 4,231.8901 | 4,231.8901 | 4,231.8901 | 4,231.8901 | +33.35 (+0.79%) | 0 |
13 Apr 2020 | USD | 4,198.54 | 4,198.54 | 4,198.54 | 4,198.54 | 4,198.54 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 4,198.54 | 4,198.54 | 4,198.54 | 4,198.54 | 4,198.54 | +134.01 (+3.30%) | 0 |
8 Apr 2020 | USD | 4,064.53 | 4,064.53 | 4,064.53 | 4,064.53 | 4,064.53 | -23.2 (-0.57%) | 0 |
7 Apr 2020 | USD | 4,087.73 | 4,087.73 | 4,087.73 | 4,087.73 | 4,087.73 | +153.52 (+3.90%) | 0 |
6 Apr 2020 | USD | 3,934.21 | 3,934.21 | 3,934.21 | 3,934.21 | 3,934.21 | +156.9 (+4.15%) | 0 |
3 Apr 2020 | USD | 3,777.3101 | 3,777.3101 | 3,777.3101 | 3,777.3101 | 3,777.3101 | -32.18 (-0.84%) | 0 |
2 Apr 2020 | USD | 3,809.49 | 3,809.49 | 3,809.49 | 3,809.49 | 3,809.49 | +68.22 (+1.82%) | 0 |
1 Apr 2020 | USD | 3,741.27 | 3,741.27 | 3,741.27 | 3,741.27 | 3,741.27 | -106.52 (-2.77%) | 0 |
31 Mar 2020 | USD | 3,847.79 | 3,847.79 | 3,847.79 | 3,847.79 | 3,847.79 | +22.83 (+0.60%) | 0 |
30 Mar 2020 | USD | 3,824.96 | 3,824.96 | 3,824.96 | 3,824.96 | 3,824.96 | -15.52 (-0.40%) | 0 |
27 Mar 2020 | USD | 3,840.48 | 3,840.48 | 3,840.48 | 3,840.48 | 3,840.48 | -112.83 (-2.85%) | 0 |
26 Mar 2020 | USD | 3,953.3101 | 3,953.3101 | 3,953.3101 | 3,953.3101 | 3,953.3101 | +125.48 (+3.28%) | 0 |
25 Mar 2020 | USD | 3,827.8301 | 3,827.8301 | 3,827.8301 | 3,827.8301 | 3,827.8301 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 3,827.8301 | 3,827.8301 | 3,827.8301 | 3,827.8301 | 3,827.8301 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 3,827.8301 | 3,827.8301 | 3,827.8301 | 3,827.8301 | 3,827.8301 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 3,827.8301 | 3,827.8301 | 3,827.8301 | 3,827.8301 | 3,827.8301 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 3,827.8301 | 3,827.8301 | 3,827.8301 | 3,827.8301 | 3,827.8301 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 3,827.8301 | 3,827.8301 | 3,827.8301 | 3,827.8301 | 3,827.8301 | 0.0 (0.0%) | 0 |