Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 4.125 | 4.125 | 4.125 | 4.22 | 4.22 | -0.03 (-0.71%) | 9,500 |
15 Oct 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.35 (-7.61%) | 12,105 |
8 Oct 2008 | USD | 4.5 | 4.5 | 4.5 | 4.6 | 4.6 | +0.3 (+6.98%) | 5,000 |
7 Oct 2008 | USD | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.46 (-9.66%) | 10,000 |
6 Oct 2008 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 4.875 | 4.875 | 4.76 | 4.76 | 4.76 | -0.04 (-0.83%) | 75,276 |
24 Sep 2008 | USD | 4.75 | 4.875 | 4.75 | 4.8 | 4.8 | -0.2 (-4%) | 25,000 |
23 Sep 2008 | USD | 5.375 | 5.375 | 4.75 | 5 | 5 | -0.25 (-4.76%) | 135,000 |
22 Sep 2008 | USD | 5.625 | 5.625 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 120,000 |
19 Sep 2008 | USD | 5.75 | 5.75 | 5 | 5 | 5 | -0.55 (-9.91%) | 295,000 |
18 Sep 2008 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 5.75 | 5.75 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 30,000 |
16 Sep 2008 | USD | 5.875 | 5.875 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 60,000 |
15 Sep 2008 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 35,237 |
12 Sep 2008 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 15,000 |
11 Sep 2008 | USD | 6.125 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 25,000 |