Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | USD | 6 | 6.125 | 6 | 6 | 6 | -0.05 (-0.83%) | 55,000 |
9 Sep 2008 | USD | 6.125 | 6.125 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 16,299 |
8 Sep 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 6.125 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 25,000 |
4 Sep 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 6.25 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 25,000 |
2 Sep 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 6.25 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 19,532 |
25 Aug 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 6.75 | 6.75 | 6 | 6 | 6 | -0.5 (-7.69%) | 175,000 |
20 Aug 2008 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 25,000 |
19 Aug 2008 | USD | 6.875 | 6.875 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 50,000 |
18 Aug 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 6.875 | 6.875 | 6.51 | 6.51 | 6.51 | -0.49 (-7%) | 25,000 |
14 Aug 2008 | USD | 6.75 | 6.875 | 6.75 | 7 | 7 | +0.5 (+7.69%) | 609,278 |
13 Aug 2008 | USD | 6.875 | 6.875 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 50,000 |
12 Aug 2008 | USD | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 50,000 |
11 Aug 2008 | USD | 7.25 | 7.25 | 7 | 7 | 7 | -0.28 (-3.85%) | 25,000 |
8 Aug 2008 | USD | 7.25 | 7.25 | 7.25 | 7.28 | 7.28 | +0.28 (+4.00%) | 44,362 |
7 Aug 2008 | USD | 7.25 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 25,000 |
6 Aug 2008 | USD | 7.25 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 25,000 |
5 Aug 2008 | USD | 7.25 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 50,000 |
4 Aug 2008 | USD | 7.25 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 25,000 |
1 Aug 2008 | USD | 7.5 | 7.5 | 7 | 7 | 7 | -0.25 (-3.45%) | 50,000 |
31 Jul 2008 | USD | 7.625 | 7.625 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 107,500 |