| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 9.625 | 9.625 | 9.45 | 9.45 | 9.45 | -0.3 (-3.08%) | 30,050 |
| 17 Jun 2008 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 9.75 | +0.25 (+2.63%) | 366,111 |
| 16 Jun 2008 | USD | 10 | 10.25 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 1,096,419 |
| 13 Jun 2008 | USD | 8.875 | 8.875 | 8.875 | 9 | 9 | +0.22 (+2.51%) | 279,776 |
| 12 Jun 2008 | USD | 8.75 | 8.875 | 8.75 | 8.78 | 8.78 | 0.0 (0.0%) | 140,672 |
| 11 Jun 2008 | USD | 8.75 | 8.75 | 8.75 | 8.78 | 8.78 | +0.28 (+3.29%) | 57,819 |
| 10 Jun 2008 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 845,000 |
| 9 Jun 2008 | USD | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 59,500 |
| 6 Jun 2008 | USD | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 122,500 |
| 5 Jun 2008 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 4 Jun 2008 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 944 |
| 3 Jun 2008 | USD | 9 | 9 | 8.875 | 9 | 9 | +0.5 (+5.88%) | 308,150 |
| 2 Jun 2008 | USD | 9.25 | 9.25 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 216,953 |
| 30 May 2008 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 170,042 |
| 29 May 2008 | USD | 8.625 | 8.75 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 143,272 |
| 28 May 2008 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 8.25 | -0.49 (-5.61%) | 75,000 |
| 27 May 2008 | USD | 8.75 | 9 | 8.625 | 8.74 | 8.74 | +0.74 (+9.25%) | 460,935 |
| 26 May 2008 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 8.625 | 8.625 | 8 | 8 | 8 | 0.0 (0.0%) | 240,560 |
| 22 May 2008 | USD | 8.75 | 8.75 | 8 | 8 | 8 | -0.5 (-5.88%) | 198,891 |
| 21 May 2008 | USD | 8.875 | 8.875 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 221,385 |
| 20 May 2008 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 9.25 | -0.3 (-3.14%) | 60,174 |
| 19 May 2008 | USD | 9.25 | 9.25 | 9.25 | 9.55 | 9.55 | +0.05 (+0.53%) | 207,419 |
| 16 May 2008 | USD | 9.25 | 9.25 | 9.25 | 9.5 | 9.5 | +0.05 (+0.53%) | 788,326 |
| 15 May 2008 | USD | 9.25 | 9.25 | 9.25 | 9.45 | 9.45 | +0.69 (+7.88%) | 311,528 |
| 14 May 2008 | USD | 9 | 9.5 | 8.5 | 8.76 | 8.76 | -0.73 (-7.69%) | 274,930 |
| 13 May 2008 | USD | 7.125 | 10 | 7.125 | 9.49 | 9.49 | +1.99 (+26.53%) | 1,326,294 |
| 12 May 2008 | USD | 7.125 | 7.5 | 7.125 | 7.5 | 7.5 | +1.75 (+30.43%) | 1,003,638 |
| 9 May 2008 | USD | 5.625 | 6.375 | 5.625 | 5.75 | 5.75 | +0.05 (+0.88%) | 734,624 |
| 8 May 2008 | USD | 5.625 | 5.625 | 5.625 | 5.7 | 5.7 | 0.0 (0.0%) | 17,500 |
