Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 5.625 | 5.625 | 5.625 | 5.7 | 5.7 | +0.25 (+4.59%) | 15,000 |
6 May 2008 | USD | 5.5 | 5.625 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 45,500 |
5 May 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | +0.2 (+3.81%) | 694 |
28 Apr 2008 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 95,181 |
25 Apr 2008 | USD | 5.375 | 5.375 | 5 | 5 | 5 | -0.45 (-8.26%) | 55,000 |
24 Apr 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 5.25 | 5.25 | 5.25 | 5.45 | 5.45 | 0.0 (0.0%) | 29,000 |
22 Apr 2008 | USD | 5.25 | 5.25 | 5.25 | 5.45 | 5.45 | +0.2 (+3.81%) | 3,652 |
21 Apr 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.45 (+9.38%) | 47,600 |
15 Apr 2008 | USD | 5.25 | 5.25 | 4.8 | 4.8 | 4.8 | -0.45 (-8.57%) | 125,000 |
14 Apr 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 65,000 |
4 Apr 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 5.25 | 5.25 | 5.25 | 5.75 | 5.75 | +0.3 (+5.50%) | 20 |
31 Mar 2008 | USD | 5.25 | 5.25 | 5.25 | 5.45 | 5.45 | +0.45 (+9%) | 93,577 |
28 Mar 2008 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |