Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.5 (-9.09%) | 300,000 |
24 Mar 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 5.25 | 5.375 | 5.25 | 5.5 | 5.5 | +0.5 (+10%) | 18,181 |
17 Mar 2008 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.55 (-9.91%) | 20,000 |
14 Mar 2008 | USD | 5.25 | 5.25 | 5.25 | 5.55 | 5.55 | +0.56 (+11.22%) | 59,740 |
13 Mar 2008 | USD | 5.25 | 5.25 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 997 |
12 Mar 2008 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 5.25 | 5.25 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 88,000 |
10 Mar 2008 | USD | 5.5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 25,000 |
7 Mar 2008 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 5.5 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 82,500 |
5 Mar 2008 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 5.5 | 5.5 | 5 | 5 | 5 | -0.24 (-4.58%) | 20,000 |
3 Mar 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 5.5 | 5.5 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 20,000 |
19 Feb 2008 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.03 (-0.57%) | 68,000 |
18 Feb 2008 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 5.5 | 5.5 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 472 |