Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 5.5 | 5.5 | 5.28 | 5.28 | 5.28 | -0.22 (-4%) | 43,000 |
8 Feb 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.22 (+4.17%) | 147,500 |
6 Feb 2008 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 5.5 | 5.5 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 20,000 |
31 Jan 2008 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 5.5 | 5.5 | 5.28 | 5.28 | 5.28 | +0.13 (+2.52%) | 77,092 |
29 Jan 2008 | USD | 5.5 | 5.5 | 5.15 | 5.15 | 5.15 | -0.35 (-6.36%) | 26,500 |
28 Jan 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.35 (+6.80%) | 35,000 |
25 Jan 2008 | USD | 5.5 | 5.5 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 58,000 |
24 Jan 2008 | USD | 5.5 | 5.5 | 5 | 5 | 5 | -0.15 (-2.91%) | 300,000 |
23 Jan 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 5.5 | 5.5 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 16,666 |
15 Jan 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 5.5 | 5.5 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 25,000 |
11 Jan 2008 | USD | 5.5 | 5.5 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 18,500 |
10 Jan 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 5.5 | 5.5 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 20,000 |
8 Jan 2008 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |