Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 5.5 | 5.5 | 5 | 5 | 5 | -0.15 (-2.91%) | 19,135 |
1 Jan 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 5.5 | 5.5 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 125,000 |
28 Dec 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 5.5 | 5.5 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 50,000 |
20 Dec 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 5.5 | 5.5 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 1,000 |
18 Dec 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 5.5 | 5.5 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 20,000 |
14 Dec 2007 | USD | 5.5 | 5.5 | 5 | 5 | 5 | -0.5 (-9.09%) | 35,000 |
13 Dec 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.3 (+5.77%) | 17,500 |
10 Dec 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 5.5 | 5.5 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 19,135 |
6 Dec 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 5.5 | 5.5 | 5.2 | 5.2 | 5.2 | -0.8 (-13.33%) | 50,000 |
4 Dec 2007 | USD | 5.5 | 5.5 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 16,384 |
3 Dec 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 66,000 |
30 Nov 2007 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 5.5 | 5.5 | 5 | 5 | 5 | -0.45 (-8.26%) | 25,000 |
28 Nov 2007 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | +0.2 (+3.81%) | 1,109,248 |
26 Nov 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 38,095 |
22 Nov 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |