Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 200,000 |
20 Nov 2007 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 5.75 | 5.75 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 40,000 |
16 Nov 2007 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.005 (-0.09%) | 10,000 |
15 Nov 2007 | USD | 5.75 | 5.75 | 5.505 | 5.505 | 5.505 | -0.005 (-0.09%) | 8,856 |
14 Nov 2007 | USD | 5.75 | 5.75 | 5.51 | 5.51 | 5.51 | +0.01 (+0.18%) | 43,173 |
13 Nov 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 8,595 |
8 Nov 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 5.75 | 5.75 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 70,000 |
6 Nov 2007 | USD | 5.75 | 5.75 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 255,000 |
5 Nov 2007 | USD | 5.75 | 5.75 | 5.55 | 5.55 | 5.55 | -0.04 (-0.72%) | 70,000 |
2 Nov 2007 | USD | 5.75 | 5.75 | 5.59 | 5.59 | 5.59 | +0.09 (+1.64%) | 105,422 |
1 Nov 2007 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 25,000 |
31 Oct 2007 | USD | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 60,723 |
30 Oct 2007 | USD | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 26,673 |
29 Oct 2007 | USD | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | +0.15 (+2.73%) | 101,450 |
26 Oct 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 25,696 |
23 Oct 2007 | USD | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | +0.15 (+2.73%) | 30,000 |
22 Oct 2007 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 20,000 |
19 Oct 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 43,000 |
18 Oct 2007 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 25,000 |
17 Oct 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 27,500 |
16 Oct 2007 | USD | 5.875 | 5.875 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 133,296 |
15 Oct 2007 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 5.75 | -0.2 (-3.36%) | 651,275 |
12 Oct 2007 | USD | 5.75 | 5.875 | 5.75 | 5.95 | 5.95 | +0.25 (+4.39%) | 559,943 |
11 Oct 2007 | USD | 5.5 | 5.75 | 5.5 | 5.7 | 5.7 | 0.0 (0.0%) | 44,250 |