Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | USD | 5,631.2598 | 5,631.2598 | 5,631.2598 | 5,631.2598 | 5,631.2598 | +25.14 (+0.45%) | 0 |
27 Feb 2019 | USD | 5,606.1201 | 5,606.1201 | 5,606.1201 | 5,606.1201 | 5,606.1201 | +14.58 (+0.26%) | 0 |
26 Feb 2019 | USD | 5,591.54 | 5,591.54 | 5,591.54 | 5,591.54 | 5,591.54 | -1.28 (-0.02%) | 0 |
25 Feb 2019 | USD | 5,592.8198 | 5,592.8198 | 5,592.8198 | 5,592.8198 | 5,592.8198 | -15.73 (-0.28%) | 0 |
22 Feb 2019 | USD | 5,608.5498 | 5,608.5498 | 5,608.5498 | 5,608.5498 | 5,608.5498 | +0.8 (+0.01%) | 0 |
21 Feb 2019 | USD | 5,607.75 | 5,607.75 | 5,607.75 | 5,607.75 | 5,607.75 | -61.88 (-1.09%) | 0 |
20 Feb 2019 | USD | 5,669.6299 | 5,669.6299 | 5,669.6299 | 5,669.6299 | 5,669.6299 | +70.14 (+1.25%) | 0 |
19 Feb 2019 | USD | 5,599.4902 | 5,599.4902 | 5,599.4902 | 5,599.4902 | 5,599.4902 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 5,599.4902 | 5,599.4902 | 5,599.4902 | 5,599.4902 | 5,599.4902 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 5,599.4902 | 5,599.4902 | 5,599.4902 | 5,599.4902 | 5,599.4902 | +115.5 (+2.11%) | 0 |
14 Feb 2019 | USD | 5,483.9902 | 5,483.9902 | 5,483.9902 | 5,483.9902 | 5,483.9902 | -62.73 (-1.13%) | 0 |
13 Feb 2019 | USD | 5,546.7202 | 5,546.7202 | 5,546.7202 | 5,546.7202 | 5,546.7202 | -35.58 (-0.64%) | 0 |
12 Feb 2019 | USD | 5,582.2998 | 5,582.2998 | 5,582.2998 | 5,582.2998 | 5,582.2998 | +48.73 (+0.88%) | 0 |
11 Feb 2019 | USD | 5,533.5698 | 5,533.5698 | 5,533.5698 | 5,533.5698 | 5,533.5698 | +44.81 (+0.82%) | 0 |
8 Feb 2019 | USD | 5,488.7598 | 5,488.7598 | 5,488.7598 | 5,488.7598 | 5,488.7598 | -69.89 (-1.26%) | 0 |
7 Feb 2019 | USD | 5,558.6499 | 5,558.6499 | 5,558.6499 | 5,558.6499 | 5,558.6499 | -76.16 (-1.35%) | 0 |
6 Feb 2019 | USD | 5,634.8101 | 5,634.8101 | 5,634.8101 | 5,634.8101 | 5,634.8101 | +47.7 (+0.85%) | 0 |
5 Feb 2019 | USD | 5,587.1099 | 5,587.1099 | 5,587.1099 | 5,587.1099 | 5,587.1099 | +40.71 (+0.73%) | 0 |
4 Feb 2019 | USD | 5,546.3999 | 5,546.3999 | 5,546.3999 | 5,546.3999 | 5,546.3999 | +7.5 (+0.14%) | 0 |
1 Feb 2019 | USD | 5,538.8999 | 5,538.8999 | 5,538.8999 | 5,538.8999 | 5,538.8999 | +10.36 (+0.19%) | 0 |
31 Jan 2019 | USD | 5,528.54 | 5,528.54 | 5,528.54 | 5,528.54 | 5,528.54 | -27.64 (-0.50%) | 0 |
30 Jan 2019 | USD | 5,556.1802 | 5,556.1802 | 5,556.1802 | 5,556.1802 | 5,556.1802 | +61.16 (+1.11%) | 0 |
29 Jan 2019 | USD | 5,495.02 | 5,495.02 | 5,495.02 | 5,495.02 | 5,495.02 | +2.95 (+0.05%) | 0 |
28 Jan 2019 | USD | 5,492.0698 | 5,492.0698 | 5,492.0698 | 5,492.0698 | 5,492.0698 | -59.36 (-1.07%) | 0 |
25 Jan 2019 | USD | 5,551.4302 | 5,551.4302 | 5,551.4302 | 5,551.4302 | 5,551.4302 | +107.08 (+1.97%) | 0 |
24 Jan 2019 | USD | 5,444.3501 | 5,444.3501 | 5,444.3501 | 5,444.3501 | 5,444.3501 | +7.62 (+0.14%) | 0 |
23 Jan 2019 | USD | 5,436.73 | 5,436.73 | 5,436.73 | 5,436.73 | 5,436.73 | -21.91 (-0.40%) | 0 |
22 Jan 2019 | USD | 5,458.6401 | 5,458.6401 | 5,458.6401 | 5,458.6401 | 5,458.6401 | +5,365.14 (+5738.12%) | 0 |
21 Jan 2019 | USD | 93.5 | 93.5 | 93 | 93.5 | 93.5 | -5,438.8 (-98.31%) | 384 |
18 Jan 2019 | USD | 5,532.2998 | 5,532.2998 | 5,532.2998 | 5,532.2998 | 5,532.2998 | +130.67 (+2.42%) | 0 |