Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 5,401.6299 | 5,401.6299 | 5,401.6299 | 5,401.6299 | 5,401.6299 | -22.16 (-0.41%) | 0 |
16 Jan 2019 | USD | 5,423.79 | 5,423.79 | 5,423.79 | 5,423.79 | 5,423.79 | +66.48 (+1.24%) | 0 |
15 Jan 2019 | USD | 5,357.3101 | 5,357.3101 | 5,357.3101 | 5,357.3101 | 5,357.3101 | +26.63 (+0.50%) | 0 |
14 Jan 2019 | USD | 5,330.6802 | 5,330.6802 | 5,330.6802 | 5,330.6802 | 5,330.6802 | -46.71 (-0.87%) | 0 |
11 Jan 2019 | USD | 5,377.3901 | 5,377.3901 | 5,377.3901 | 5,377.3901 | 5,377.3901 | -33.84 (-0.63%) | 0 |
10 Jan 2019 | USD | 5,411.23 | 5,411.23 | 5,411.23 | 5,411.23 | 5,411.23 | -15.79 (-0.29%) | 0 |
9 Jan 2019 | USD | 5,427.02 | 5,427.02 | 5,427.02 | 5,427.02 | 5,427.02 | +65.9 (+1.23%) | 0 |
8 Jan 2019 | USD | 5,361.1201 | 5,361.1201 | 5,361.1201 | 5,361.1201 | 5,361.1201 | +3.42 (+0.06%) | 0 |
7 Jan 2019 | USD | 5,357.7002 | 5,357.7002 | 5,357.7002 | 5,357.7002 | 5,357.7002 | +225.45 (+4.39%) | 0 |
4 Jan 2019 | USD | 5,132.25 | 5,132.25 | 5,132.25 | 5,132.25 | 5,132.25 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 5,132.25 | 5,132.25 | 5,132.25 | 5,132.25 | 5,132.25 | +1.12 (+0.02%) | 0 |
2 Jan 2019 | USD | 5,131.1299 | 5,131.1299 | 5,131.1299 | 5,131.1299 | 5,131.1299 | +46.42 (+0.91%) | 0 |
1 Jan 2019 | USD | 5,084.71 | 5,084.71 | 5,084.71 | 5,084.71 | 5,084.71 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 5,084.71 | 5,084.71 | 5,084.71 | 5,084.71 | 5,084.71 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 5,084.71 | 5,084.71 | 5,084.71 | 5,084.71 | 5,084.71 | +119.5 (+2.41%) | 0 |
27 Dec 2018 | USD | 4,965.21 | 4,965.21 | 4,965.21 | 4,965.21 | 4,965.21 | -60.85 (-1.21%) | 0 |
26 Dec 2018 | USD | 5,026.0601 | 5,026.0601 | 5,026.0601 | 5,026.0601 | 5,026.0601 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 5,026.0601 | 5,026.0601 | 5,026.0601 | 5,026.0601 | 5,026.0601 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 5,026.0601 | 5,026.0601 | 5,026.0601 | 5,026.0601 | 5,026.0601 | -66.97 (-1.31%) | 0 |
20 Dec 2018 | USD | 5,093.0298 | 5,093.0298 | 5,093.0298 | 5,093.0298 | 5,093.0298 | -142.76 (-2.73%) | 0 |
19 Dec 2018 | USD | 5,235.79 | 5,235.79 | 5,235.79 | 5,235.79 | 5,235.79 | -113.53 (-2.12%) | 0 |
18 Dec 2018 | USD | 5,349.3198 | 5,349.3198 | 5,349.3198 | 5,349.3198 | 5,349.3198 | +47.79 (+0.90%) | 0 |
17 Dec 2018 | USD | 5,301.5298 | 5,301.5298 | 5,301.5298 | 5,301.5298 | 5,301.5298 | -90.91 (-1.69%) | 0 |
14 Dec 2018 | USD | 5,392.4399 | 5,392.4399 | 5,392.4399 | 5,392.4399 | 5,392.4399 | +6.34 (+0.12%) | 0 |
13 Dec 2018 | USD | 5,386.1001 | 5,386.1001 | 5,386.1001 | 5,386.1001 | 5,386.1001 | +60.31 (+1.13%) | 0 |
12 Dec 2018 | USD | 5,325.79 | 5,325.79 | 5,325.79 | 5,325.79 | 5,325.79 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 5,325.79 | 5,325.79 | 5,325.79 | 5,325.79 | 5,325.79 | +63.24 (+1.20%) | 0 |
10 Dec 2018 | USD | 5,262.5498 | 5,262.5498 | 5,262.5498 | 5,262.5498 | 5,262.5498 | -173.75 (-3.20%) | 0 |
7 Dec 2018 | USD | 5,436.2998 | 5,436.2998 | 5,436.2998 | 5,436.2998 | 5,436.2998 | +34.24 (+0.63%) | 0 |
6 Dec 2018 | USD | 5,402.0601 | 5,402.0601 | 5,402.0601 | 5,402.0601 | 5,402.0601 | +5,307.06 (+5586.38%) | 0 |