Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2018 | USD | 95.5 | 93 | 93 | 95 | 95 | -5,567.98 (-98.32%) | 3,602 |
4 Dec 2018 | USD | 5,662.98 | 5,662.98 | 5,662.98 | 5,662.98 | 5,662.98 | -98.51 (-1.71%) | 0 |
3 Dec 2018 | USD | 5,761.4902 | 5,761.4902 | 5,761.4902 | 5,761.4902 | 5,761.4902 | +67.23 (+1.18%) | 0 |
30 Nov 2018 | USD | 5,694.2598 | 5,694.2598 | 5,694.2598 | 5,694.2598 | 5,694.2598 | +14.74 (+0.26%) | 0 |
29 Nov 2018 | USD | 5,679.52 | 5,679.52 | 5,679.52 | 5,679.52 | 5,679.52 | +53.93 (+0.96%) | 0 |
28 Nov 2018 | USD | 5,625.5898 | 5,625.5898 | 5,625.5898 | 5,625.5898 | 5,625.5898 | +38.78 (+0.69%) | 0 |
27 Nov 2018 | USD | 5,586.8101 | 5,586.8101 | 5,586.8101 | 5,586.8101 | 5,586.8101 | -30.15 (-0.54%) | 0 |
26 Nov 2018 | USD | 5,616.96 | 5,616.96 | 5,616.96 | 5,616.96 | 5,616.96 | +24.87 (+0.44%) | 0 |
23 Nov 2018 | USD | 5,592.0898 | 5,592.0898 | 5,592.0898 | 5,592.0898 | 5,592.0898 | +5,496.59 (+5755.59%) | 0 |
22 Nov 2018 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | -5,600.57 (-98.32%) | 0 |
21 Nov 2018 | USD | 5,696.0698 | 5,696.0698 | 5,696.0698 | 5,696.0698 | 5,696.0698 | +85.97 (+1.53%) | 0 |
20 Nov 2018 | USD | 5,610.1001 | 5,610.1001 | 5,610.1001 | 5,610.1001 | 5,610.1001 | -92.23 (-1.62%) | 0 |
19 Nov 2018 | USD | 5,702.3301 | 5,702.3301 | 5,702.3301 | 5,702.3301 | 5,702.3301 | -101.48 (-1.75%) | 0 |
16 Nov 2018 | USD | 5,803.8101 | 5,803.8101 | 5,803.8101 | 5,803.8101 | 5,803.8101 | -1.87 (-0.03%) | 0 |
15 Nov 2018 | USD | 5,805.6802 | 5,805.6802 | 5,805.6802 | 5,805.6802 | 5,805.6802 | -31.17 (-0.53%) | 0 |
14 Nov 2018 | USD | 5,836.8501 | 5,836.8501 | 5,836.8501 | 5,836.8501 | 5,836.8501 | +17.4 (+0.30%) | 0 |
13 Nov 2018 | USD | 5,819.4502 | 5,819.4502 | 5,819.4502 | 5,819.4502 | 5,819.4502 | -35.15 (-0.60%) | 0 |
12 Nov 2018 | USD | 5,854.6001 | 5,854.6001 | 5,854.6001 | 5,854.6001 | 5,854.6001 | -67.93 (-1.15%) | 0 |
9 Nov 2018 | USD | 5,922.5298 | 5,922.5298 | 5,922.5298 | 5,922.5298 | 5,922.5298 | -47.04 (-0.79%) | 0 |
8 Nov 2018 | USD | 5,969.5698 | 5,969.5698 | 5,969.5698 | 5,969.5698 | 5,969.5698 | +37.18 (+0.63%) | 0 |
7 Nov 2018 | USD | 5,932.3901 | 5,932.3901 | 5,932.3901 | 5,932.3901 | 5,932.3901 | +84.5 (+1.44%) | 0 |
6 Nov 2018 | USD | 5,847.8901 | 5,847.8901 | 5,847.8901 | 5,847.8901 | 5,847.8901 | -36.7 (-0.62%) | 0 |
5 Nov 2018 | USD | 5,884.5898 | 5,884.5898 | 5,884.5898 | 5,884.5898 | 5,884.5898 | -24.22 (-0.41%) | 0 |
2 Nov 2018 | USD | 5,908.8101 | 5,908.8101 | 5,908.8101 | 5,908.8101 | 5,908.8101 | +55.02 (+0.94%) | 0 |
1 Nov 2018 | USD | 5,853.79 | 5,853.79 | 5,853.79 | 5,853.79 | 5,853.79 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 5,853.79 | 5,853.79 | 5,853.79 | 5,853.79 | 5,853.79 | +137.45 (+2.40%) | 0 |
30 Oct 2018 | USD | 5,716.3398 | 5,716.3398 | 5,716.3398 | 5,716.3398 | 5,716.3398 | +25.01 (+0.44%) | 0 |
29 Oct 2018 | USD | 5,691.3301 | 5,691.3301 | 5,691.3301 | 5,691.3301 | 5,691.3301 | +4.54 (+0.08%) | 0 |
26 Oct 2018 | USD | 5,686.79 | 5,686.79 | 5,686.79 | 5,686.79 | 5,686.79 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 5,686.79 | 5,686.79 | 5,686.79 | 5,686.79 | 5,686.79 | +37.84 (+0.67%) | 0 |