Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 5,648.9502 | 5,648.9502 | 5,648.9502 | 5,648.9502 | 5,648.9502 | -134.37 (-2.32%) | 0 |
23 Oct 2018 | USD | 5,783.3198 | 5,783.3198 | 5,783.3198 | 5,783.3198 | 5,783.3198 | -184 (-3.08%) | 0 |
22 Oct 2018 | USD | 5,967.3198 | 5,967.3198 | 5,967.3198 | 5,967.3198 | 5,967.3198 | -10.45 (-0.17%) | 0 |
19 Oct 2018 | USD | 5,977.77 | 5,977.77 | 5,977.77 | 5,977.77 | 5,977.77 | -62.48 (-1.03%) | 0 |
18 Oct 2018 | USD | 6,040.25 | 6,040.25 | 6,040.25 | 6,040.25 | 6,040.25 | -44.94 (-0.74%) | 0 |
17 Oct 2018 | USD | 6,085.1899 | 6,085.1899 | 6,085.1899 | 6,085.1899 | 6,085.1899 | +22.26 (+0.37%) | 0 |
16 Oct 2018 | USD | 6,062.9302 | 6,062.9302 | 6,062.9302 | 6,062.9302 | 6,062.9302 | +96.27 (+1.61%) | 0 |
15 Oct 2018 | USD | 5,966.6602 | 5,966.6602 | 5,966.6602 | 5,966.6602 | 5,966.6602 | +38.72 (+0.65%) | 0 |
12 Oct 2018 | USD | 5,927.9399 | 5,927.9399 | 5,927.9399 | 5,927.9399 | 5,927.9399 | -5.52 (-0.09%) | 0 |
11 Oct 2018 | USD | 5,933.46 | 5,933.46 | 5,933.46 | 5,933.46 | 5,933.46 | -90.22 (-1.50%) | 0 |
10 Oct 2018 | USD | 6,023.6802 | 6,023.6802 | 6,023.6802 | 6,023.6802 | 6,023.6802 | -149.9 (-2.43%) | 0 |
9 Oct 2018 | USD | 6,173.5801 | 6,173.5801 | 6,173.5801 | 6,173.5801 | 6,173.5801 | -1.68 (-0.03%) | 0 |
8 Oct 2018 | USD | 6,175.2598 | 6,175.2598 | 6,175.2598 | 6,175.2598 | 6,175.2598 | -63.18 (-1.01%) | 0 |
5 Oct 2018 | USD | 6,238.4399 | 6,238.4399 | 6,238.4399 | 6,238.4399 | 6,238.4399 | -55.14 (-0.88%) | 0 |
4 Oct 2018 | USD | 6,293.5801 | 6,293.5801 | 6,293.5801 | 6,293.5801 | 6,293.5801 | +6.12 (+0.10%) | 0 |
3 Oct 2018 | USD | 6,287.46 | 6,287.46 | 6,287.46 | 6,287.46 | 6,287.46 | +28.43 (+0.45%) | 0 |
2 Oct 2018 | USD | 6,259.0298 | 6,259.0298 | 6,259.0298 | 6,259.0298 | 6,259.0298 | +27.67 (+0.44%) | 0 |
1 Oct 2018 | USD | 6,231.3599 | 6,231.3599 | 6,231.3599 | 6,231.3599 | 6,231.3599 | +38.78 (+0.63%) | 0 |
28 Sep 2018 | USD | 6,192.5801 | 6,192.5801 | 6,192.5801 | 6,192.5801 | 6,192.5801 | -57.31 (-0.92%) | 0 |
27 Sep 2018 | USD | 6,249.8901 | 6,249.8901 | 6,249.8901 | 6,249.8901 | 6,249.8901 | -15.6 (-0.25%) | 0 |
26 Sep 2018 | USD | 6,265.4902 | 6,265.4902 | 6,265.4902 | 6,265.4902 | 6,265.4902 | -1.92 (-0.03%) | 0 |
25 Sep 2018 | USD | 6,267.4102 | 6,267.4102 | 6,267.4102 | 6,267.4102 | 6,267.4102 | +30.73 (+0.49%) | 0 |
24 Sep 2018 | USD | 6,236.6802 | 6,236.6802 | 6,236.6802 | 6,236.6802 | 6,236.6802 | -1.96 (-0.03%) | 0 |
21 Sep 2018 | USD | 6,238.6401 | 6,238.6401 | 6,238.6401 | 6,238.6401 | 6,238.6401 | -21.83 (-0.35%) | 0 |
20 Sep 2018 | USD | 6,260.4702 | 6,260.4702 | 6,260.4702 | 6,260.4702 | 6,260.4702 | +10.16 (+0.16%) | 0 |
19 Sep 2018 | USD | 6,250.3101 | 6,250.3101 | 6,250.3101 | 6,250.3101 | 6,250.3101 | +55.28 (+0.89%) | 0 |
18 Sep 2018 | USD | 6,195.0298 | 6,195.0298 | 6,195.0298 | 6,195.0298 | 6,195.0298 | +38.88 (+0.63%) | 0 |
17 Sep 2018 | USD | 6,156.1499 | 6,156.1499 | 6,156.1499 | 6,156.1499 | 6,156.1499 | -8.73 (-0.14%) | 0 |
14 Sep 2018 | USD | 6,164.8799 | 6,164.8799 | 6,164.8799 | 6,164.8799 | 6,164.8799 | +39.55 (+0.65%) | 0 |
13 Sep 2018 | USD | 6,125.3301 | 6,125.3301 | 6,125.3301 | 6,125.3301 | 6,125.3301 | +3.02 (+0.05%) | 0 |