Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 6,122.3101 | 6,122.3101 | 6,122.3101 | 6,122.3101 | 6,122.3101 | +46.59 (+0.77%) | 0 |
11 Sep 2018 | USD | 6,075.7202 | 6,075.7202 | 6,075.7202 | 6,075.7202 | 6,075.7202 | +13.31 (+0.22%) | 0 |
10 Sep 2018 | USD | 6,062.4102 | 6,062.4102 | 6,062.4102 | 6,062.4102 | 6,062.4102 | +20.04 (+0.33%) | 0 |
7 Sep 2018 | USD | 6,042.3701 | 6,042.3701 | 6,042.3701 | 6,042.3701 | 6,042.3701 | +21.38 (+0.36%) | 0 |
6 Sep 2018 | USD | 6,020.9902 | 6,020.9902 | 6,020.9902 | 6,020.9902 | 6,020.9902 | -53.81 (-0.89%) | 0 |
5 Sep 2018 | USD | 6,074.7998 | 6,074.7998 | 6,074.7998 | 6,074.7998 | 6,074.7998 | -36.02 (-0.59%) | 0 |
4 Sep 2018 | USD | 6,110.8198 | 6,110.8198 | 6,110.8198 | 6,110.8198 | 6,110.8198 | +6,012.82 (+6135.53%) | 0 |
3 Sep 2018 | USD | 95.5 | 98 | 95.1 | 98 | 98 | -6,012.57 (-98.40%) | 175,235 |
31 Aug 2018 | USD | 6,110.5698 | 6,110.5698 | 6,110.5698 | 6,110.5698 | 6,110.5698 | -33.87 (-0.55%) | 0 |
30 Aug 2018 | USD | 6,144.4399 | 6,144.4399 | 6,144.4399 | 6,144.4399 | 6,144.4399 | -24.6 (-0.40%) | 0 |
29 Aug 2018 | USD | 6,169.04 | 6,169.04 | 6,169.04 | 6,169.04 | 6,169.04 | +2.9 (+0.05%) | 0 |
28 Aug 2018 | USD | 6,166.1401 | 6,166.1401 | 6,166.1401 | 6,166.1401 | 6,166.1401 | +26.65 (+0.43%) | 0 |
27 Aug 2018 | USD | 6,139.4902 | 6,139.4902 | 6,139.4902 | 6,139.4902 | 6,139.4902 | +37.6 (+0.62%) | 0 |
24 Aug 2018 | USD | 6,101.8901 | 6,101.8901 | 6,101.8901 | 6,101.8901 | 6,101.8901 | +8.14 (+0.13%) | 0 |
23 Aug 2018 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | -10.73 (-0.18%) | 0 |
22 Aug 2018 | USD | 6,104.48 | 6,104.48 | 6,104.48 | 6,104.48 | 6,104.48 | +21.9 (+0.36%) | 0 |
21 Aug 2018 | USD | 6,082.5801 | 6,082.5801 | 6,082.5801 | 6,082.5801 | 6,082.5801 | +72.36 (+1.20%) | 0 |
20 Aug 2018 | USD | 6,010.2202 | 6,010.2202 | 6,010.2202 | 6,010.2202 | 6,010.2202 | -34.28 (-0.57%) | 0 |
17 Aug 2018 | USD | 6,044.5 | 6,044.5 | 6,044.5 | 6,044.5 | 6,044.5 | +1.74 (+0.03%) | 0 |
16 Aug 2018 | USD | 6,042.7598 | 6,042.7598 | 6,042.7598 | 6,042.7598 | 6,042.7598 | -44.72 (-0.73%) | 0 |
15 Aug 2018 | USD | 6,087.48 | 6,087.48 | 6,087.48 | 6,087.48 | 6,087.48 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 6,087.48 | 6,087.48 | 6,087.48 | 6,087.48 | 6,087.48 | -20.68 (-0.34%) | 0 |
13 Aug 2018 | USD | 6,108.1602 | 6,108.1602 | 6,108.1602 | 6,108.1602 | 6,108.1602 | -51.85 (-0.84%) | 0 |
10 Aug 2018 | USD | 6,160.0098 | 6,160.0098 | 6,160.0098 | 6,160.0098 | 6,160.0098 | -68.96 (-1.11%) | 0 |
9 Aug 2018 | USD | 6,228.9702 | 6,228.9702 | 6,228.9702 | 6,228.9702 | 6,228.9702 | -92.34 (-1.46%) | 0 |
8 Aug 2018 | USD | 6,321.3101 | 6,321.3101 | 6,321.3101 | 6,321.3101 | 6,321.3101 | -71.2 (-1.11%) | 0 |
7 Aug 2018 | USD | 6,392.5098 | 6,392.5098 | 6,392.5098 | 6,392.5098 | 6,392.5098 | +44.55 (+0.70%) | 0 |
6 Aug 2018 | USD | 6,347.96 | 6,347.96 | 6,347.96 | 6,347.96 | 6,347.96 | +20.25 (+0.32%) | 0 |
3 Aug 2018 | USD | 6,327.71 | 6,327.71 | 6,327.71 | 6,327.71 | 6,327.71 | +36.68 (+0.58%) | 0 |
2 Aug 2018 | USD | 6,291.0298 | 6,291.0298 | 6,291.0298 | 6,291.0298 | 6,291.0298 | -53.64 (-0.85%) | 0 |