Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 6,344.6699 | 6,344.6699 | 6,344.6699 | 6,344.6699 | 6,344.6699 | +8.88 (+0.14%) | 0 |
31 Jul 2018 | USD | 6,335.79 | 6,335.79 | 6,335.79 | 6,335.79 | 6,335.79 | +38.63 (+0.61%) | 0 |
30 Jul 2018 | USD | 6,297.1602 | 6,297.1602 | 6,297.1602 | 6,297.1602 | 6,297.1602 | -7.82 (-0.12%) | 0 |
27 Jul 2018 | USD | 6,304.98 | 6,304.98 | 6,304.98 | 6,304.98 | 6,304.98 | +24.41 (+0.39%) | 0 |
26 Jul 2018 | USD | 6,280.5698 | 6,280.5698 | 6,280.5698 | 6,280.5698 | 6,280.5698 | +50.06 (+0.80%) | 0 |
25 Jul 2018 | USD | 6,230.5098 | 6,230.5098 | 6,230.5098 | 6,230.5098 | 6,230.5098 | +16.43 (+0.26%) | 0 |
24 Jul 2018 | USD | 6,214.0801 | 6,214.0801 | 6,214.0801 | 6,214.0801 | 6,214.0801 | +93.73 (+1.53%) | 0 |
23 Jul 2018 | USD | 6,120.3501 | 6,120.3501 | 6,120.3501 | 6,120.3501 | 6,120.3501 | -5.28 (-0.09%) | 0 |
20 Jul 2018 | USD | 6,125.6299 | 6,125.6299 | 6,125.6299 | 6,125.6299 | 6,125.6299 | +11.98 (+0.20%) | 0 |
19 Jul 2018 | USD | 6,113.6499 | 6,113.6499 | 6,113.6499 | 6,113.6499 | 6,113.6499 | -18.12 (-0.30%) | 0 |
18 Jul 2018 | USD | 6,131.77 | 6,131.77 | 6,131.77 | 6,131.77 | 6,131.77 | +53.88 (+0.89%) | 0 |
17 Jul 2018 | USD | 6,077.8901 | 6,077.8901 | 6,077.8901 | 6,077.8901 | 6,077.8901 | -15.86 (-0.26%) | 0 |
16 Jul 2018 | USD | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | 6,093.75 | +11.44 (+0.19%) | 0 |
13 Jul 2018 | USD | 6,082.3101 | 6,082.3101 | 6,082.3101 | 6,082.3101 | 6,082.3101 | +22.36 (+0.37%) | 0 |
12 Jul 2018 | USD | 6,059.9502 | 6,059.9502 | 6,059.9502 | 6,059.9502 | 6,059.9502 | +60.11 (+1.00%) | 0 |
11 Jul 2018 | USD | 5,999.8398 | 5,999.8398 | 5,999.8398 | 5,999.8398 | 5,999.8398 | -100.89 (-1.65%) | 0 |
10 Jul 2018 | USD | 6,100.73 | 6,100.73 | 6,100.73 | 6,100.73 | 6,100.73 | +46.89 (+0.77%) | 0 |
9 Jul 2018 | USD | 6,053.8398 | 6,053.8398 | 6,053.8398 | 6,053.8398 | 6,053.8398 | +22.98 (+0.38%) | 0 |
6 Jul 2018 | USD | 6,030.8599 | 6,030.8599 | 6,030.8599 | 6,030.8599 | 6,030.8599 | +13.42 (+0.22%) | 0 |
5 Jul 2018 | USD | 6,017.4399 | 6,017.4399 | 6,017.4399 | 6,017.4399 | 6,017.4399 | +5,935.94 (+7283.36%) | 0 |
4 Jul 2018 | USD | 81.5 | 82.89 | 81.5 | 81.5 | 81.5 | -5,866.88 (-98.63%) | 2,000 |
3 Jul 2018 | USD | 5,948.3799 | 5,948.3799 | 5,948.3799 | 5,948.3799 | 5,948.3799 | -9.03 (-0.15%) | 0 |
2 Jul 2018 | USD | 5,957.4102 | 5,957.4102 | 5,957.4102 | 5,957.4102 | 5,957.4102 | -49.19 (-0.82%) | 0 |
29 Jun 2018 | USD | 6,006.6001 | 6,006.6001 | 6,006.6001 | 6,006.6001 | 6,006.6001 | +19.35 (+0.32%) | 0 |
28 Jun 2018 | USD | 5,987.25 | 5,987.25 | 5,987.25 | 5,987.25 | 5,987.25 | -22.57 (-0.38%) | 0 |
27 Jun 2018 | USD | 6,009.8198 | 6,009.8198 | 6,009.8198 | 6,009.8198 | 6,009.8198 | +62.56 (+1.05%) | 0 |
26 Jun 2018 | USD | 5,947.2598 | 5,947.2598 | 5,947.2598 | 5,947.2598 | 5,947.2598 | +5.46 (+0.09%) | 0 |
25 Jun 2018 | USD | 5,941.7998 | 5,941.7998 | 5,941.7998 | 5,941.7998 | 5,941.7998 | -108.95 (-1.80%) | 0 |
22 Jun 2018 | USD | 6,050.75 | 6,050.75 | 6,050.75 | 6,050.75 | 6,050.75 | +74.63 (+1.25%) | 0 |
21 Jun 2018 | USD | 5,976.1201 | 5,976.1201 | 5,976.1201 | 5,976.1201 | 5,976.1201 | -4.28 (-0.07%) | 0 |