Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 6,334.4199 | 6,334.4199 | 6,334.4199 | 6,334.4199 | 6,334.4199 | +74.58 (+1.19%) | 0 |
8 May 2018 | USD | 6,259.8398 | 6,259.8398 | 6,259.8398 | 6,259.8398 | 6,259.8398 | -45.21 (-0.72%) | 0 |
7 May 2018 | USD | 6,305.0498 | 6,305.0498 | 6,305.0498 | 6,305.0498 | 6,305.0498 | +57.19 (+0.92%) | 0 |
4 May 2018 | USD | 6,247.8599 | 6,247.8599 | 6,247.8599 | 6,247.8599 | 6,247.8599 | -40.3 (-0.64%) | 0 |
3 May 2018 | USD | 6,288.1602 | 6,288.1602 | 6,288.1602 | 6,288.1602 | 6,288.1602 | -1.43 (-0.02%) | 0 |
2 May 2018 | USD | 6,289.5898 | 6,289.5898 | 6,289.5898 | 6,289.5898 | 6,289.5898 | +13.2 (+0.21%) | 0 |
1 May 2018 | USD | 6,276.3901 | 6,276.3901 | 6,276.3901 | 6,276.3901 | 6,276.3901 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 6,276.3901 | 6,276.3901 | 6,276.3901 | 6,276.3901 | 6,276.3901 | -4.11 (-0.07%) | 0 |
27 Apr 2018 | USD | 6,280.5 | 6,280.5 | 6,280.5 | 6,280.5 | 6,280.5 | +29.51 (+0.47%) | 0 |
26 Apr 2018 | USD | 6,250.9902 | 6,250.9902 | 6,250.9902 | 6,250.9902 | 6,250.9902 | +31.74 (+0.51%) | 0 |
25 Apr 2018 | USD | 6,219.25 | 6,219.25 | 6,219.25 | 6,219.25 | 6,219.25 | -137.15 (-2.16%) | 0 |
24 Apr 2018 | USD | 6,356.3999 | 6,356.3999 | 6,356.3999 | 6,356.3999 | 6,356.3999 | +44.37 (+0.70%) | 0 |
23 Apr 2018 | USD | 6,312.0298 | 6,312.0298 | 6,312.0298 | 6,312.0298 | 6,312.0298 | +25 (+0.40%) | 0 |
20 Apr 2018 | USD | 6,287.0298 | 6,287.0298 | 6,287.0298 | 6,287.0298 | 6,287.0298 | +10.55 (+0.17%) | 0 |
19 Apr 2018 | USD | 6,276.48 | 6,276.48 | 6,276.48 | 6,276.48 | 6,276.48 | +47.61 (+0.76%) | 0 |
18 Apr 2018 | USD | 6,228.8701 | 6,228.8701 | 6,228.8701 | 6,228.8701 | 6,228.8701 | +42.33 (+0.68%) | 0 |
17 Apr 2018 | USD | 6,186.54 | 6,186.54 | 6,186.54 | 6,186.54 | 6,186.54 | +17.65 (+0.29%) | 0 |
16 Apr 2018 | USD | 6,168.8901 | 6,168.8901 | 6,168.8901 | 6,168.8901 | 6,168.8901 | +2.16 (+0.04%) | 0 |
13 Apr 2018 | USD | 6,166.73 | 6,166.73 | 6,166.73 | 6,166.73 | 6,166.73 | -7.35 (-0.12%) | 0 |
12 Apr 2018 | USD | 6,174.0801 | 6,174.0801 | 6,174.0801 | 6,174.0801 | 6,174.0801 | +101 (+1.66%) | 0 |
11 Apr 2018 | USD | 6,073.0801 | 6,073.0801 | 6,073.0801 | 6,073.0801 | 6,073.0801 | -56.9 (-0.93%) | 0 |
10 Apr 2018 | USD | 6,129.98 | 6,129.98 | 6,129.98 | 6,129.98 | 6,129.98 | +50.05 (+0.82%) | 0 |
9 Apr 2018 | USD | 6,079.9302 | 6,079.9302 | 6,079.9302 | 6,079.9302 | 6,079.9302 | -150.35 (-2.41%) | 0 |
6 Apr 2018 | USD | 6,230.2798 | 6,230.2798 | 6,230.2798 | 6,230.2798 | 6,230.2798 | -55.05 (-0.88%) | 0 |
5 Apr 2018 | USD | 6,285.3301 | 6,285.3301 | 6,285.3301 | 6,285.3301 | 6,285.3301 | +167.05 (+2.73%) | 0 |
4 Apr 2018 | USD | 6,118.2798 | 6,118.2798 | 6,118.2798 | 6,118.2798 | 6,118.2798 | -22.12 (-0.36%) | 0 |
3 Apr 2018 | USD | 6,140.3999 | 6,140.3999 | 6,140.3999 | 6,140.3999 | 6,140.3999 | -47.08 (-0.76%) | 0 |
2 Apr 2018 | USD | 6,187.48 | 6,187.48 | 6,187.48 | 6,187.48 | 6,187.48 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 6,187.48 | 6,187.48 | 6,187.48 | 6,187.48 | 6,187.48 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 6,187.48 | 6,187.48 | 6,187.48 | 6,187.48 | 6,187.48 | +0.03 (+0.0%) | 0 |