Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 6,187.4502 | 6,187.4502 | 6,187.4502 | 6,187.4502 | 6,187.4502 | +12.46 (+0.20%) | 0 |
27 Mar 2018 | USD | 6,174.9902 | 6,174.9902 | 6,174.9902 | 6,174.9902 | 6,174.9902 | +30.12 (+0.49%) | 0 |
26 Mar 2018 | USD | 6,144.8701 | 6,144.8701 | 6,144.8701 | 6,144.8701 | 6,144.8701 | +4.43 (+0.07%) | 0 |
23 Mar 2018 | USD | 6,140.4399 | 6,140.4399 | 6,140.4399 | 6,140.4399 | 6,140.4399 | -49.75 (-0.80%) | 0 |
22 Mar 2018 | USD | 6,190.1899 | 6,190.1899 | 6,190.1899 | 6,190.1899 | 6,190.1899 | -105.8 (-1.68%) | 0 |
21 Mar 2018 | USD | 6,295.9902 | 6,295.9902 | 6,295.9902 | 6,295.9902 | 6,295.9902 | +22.95 (+0.37%) | 0 |
20 Mar 2018 | USD | 6,273.04 | 6,273.04 | 6,273.04 | 6,273.04 | 6,273.04 | +46.61 (+0.75%) | 0 |
19 Mar 2018 | USD | 6,226.4302 | 6,226.4302 | 6,226.4302 | 6,226.4302 | 6,226.4302 | +25.39 (+0.41%) | 0 |
16 Mar 2018 | USD | 6,201.04 | 6,201.04 | 6,201.04 | 6,201.04 | 6,201.04 | +40.83 (+0.66%) | 0 |
15 Mar 2018 | USD | 6,160.21 | 6,160.21 | 6,160.21 | 6,160.21 | 6,160.21 | +6,079.21 (+7505.20%) | 0 |
14 Mar 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 136,000 |
13 Mar 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 2,454 |
9 Mar 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 81 | 80.2 | 80.2 | 81 | 81 | 0.0 (0.0%) | 146 |
26 Feb 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 17,095 |
22 Feb 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 81 | 81.49 | 80.2 | 81 | 81 | 0.0 (0.0%) | 1,032 |
16 Feb 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |