Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 3,827.8301 | 3,827.8301 | 3,827.8301 | 3,827.8301 | 3,827.8301 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 3,827.8301 | 3,827.8301 | 3,827.8301 | 3,827.8301 | 3,827.8301 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 3,827.8301 | 3,827.8301 | 3,827.8301 | 3,827.8301 | 3,827.8301 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 3,827.8301 | 3,827.8301 | 3,827.8301 | 3,827.8301 | 3,827.8301 | -605.04 (-13.65%) | 0 |
11 Mar 2020 | USD | 4,432.8701 | 4,432.8701 | 4,432.8701 | 4,432.8701 | 4,432.8701 | -106.61 (-2.35%) | 0 |
10 Mar 2020 | USD | 4,539.48 | 4,539.48 | 4,539.48 | 4,539.48 | 4,539.48 | -35.6 (-0.78%) | 0 |
9 Mar 2020 | USD | 4,575.0801 | 4,575.0801 | 4,575.0801 | 4,575.0801 | 4,575.0801 | -655.58 (-12.53%) | 0 |
6 Mar 2020 | USD | 5,230.6602 | 5,230.6602 | 5,230.6602 | 5,230.6602 | 5,230.6602 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 5,230.6602 | 5,230.6602 | 5,230.6602 | 5,230.6602 | 5,230.6602 | -149.1 (-2.77%) | 0 |
4 Mar 2020 | USD | 5,379.7598 | 5,379.7598 | 5,379.7598 | 5,379.7598 | 5,379.7598 | -21.27 (-0.39%) | 0 |
3 Mar 2020 | USD | 5,401.0298 | 5,401.0298 | 5,401.0298 | 5,401.0298 | 5,401.0298 | +59.42 (+1.11%) | 0 |
2 Mar 2020 | USD | 5,341.6099 | 5,341.6099 | 5,341.6099 | 5,341.6099 | 5,341.6099 | -502.79 (-8.60%) | 0 |
28 Feb 2020 | USD | 5,844.3999 | 5,844.3999 | 5,844.3999 | 5,844.3999 | 5,844.3999 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 5,844.3999 | 5,844.3999 | 5,844.3999 | 5,844.3999 | 5,844.3999 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 5,844.3999 | 5,844.3999 | 5,844.3999 | 5,844.3999 | 5,844.3999 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 5,844.3999 | 5,844.3999 | 5,844.3999 | 5,844.3999 | 5,844.3999 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 5,844.3999 | 5,844.3999 | 5,844.3999 | 5,844.3999 | 5,844.3999 | -209.86 (-3.47%) | 0 |
21 Feb 2020 | USD | 6,054.2598 | 6,054.2598 | 6,054.2598 | 6,054.2598 | 6,054.2598 | -47 (-0.77%) | 0 |
20 Feb 2020 | USD | 6,101.2598 | 6,101.2598 | 6,101.2598 | 6,101.2598 | 6,101.2598 | -47.08 (-0.77%) | 0 |
19 Feb 2020 | USD | 6,148.3398 | 6,148.3398 | 6,148.3398 | 6,148.3398 | 6,148.3398 | +37.89 (+0.62%) | 0 |
18 Feb 2020 | USD | 6,110.4502 | 6,110.4502 | 6,110.4502 | 6,110.4502 | 6,110.4502 | -65.08 (-1.05%) | 0 |
14 Feb 2020 | USD | 6,175.5298 | 6,175.5298 | 6,175.5298 | 6,175.5298 | 6,175.5298 | +32.63 (+0.53%) | 0 |
13 Feb 2020 | USD | 6,142.8999 | 6,142.8999 | 6,142.8999 | 6,142.8999 | 6,142.8999 | -17.85 (-0.29%) | 0 |
12 Feb 2020 | USD | 6,160.75 | 6,160.75 | 6,160.75 | 6,160.75 | 6,160.75 | +44.88 (+0.73%) | 0 |
11 Feb 2020 | USD | 6,115.8701 | 6,115.8701 | 6,115.8701 | 6,115.8701 | 6,115.8701 | +119.85 (+2.00%) | 0 |
10 Feb 2020 | USD | 5,996.02 | 5,996.02 | 5,996.02 | 5,996.02 | 5,996.02 | -53.47 (-0.88%) | 0 |
7 Feb 2020 | USD | 6,049.4902 | 6,049.4902 | 6,049.4902 | 6,049.4902 | 6,049.4902 | +8.31 (+0.14%) | 0 |
6 Feb 2020 | USD | 6,041.1802 | 6,041.1802 | 6,041.1802 | 6,041.1802 | 6,041.1802 | +34.82 (+0.58%) | 0 |
5 Feb 2020 | USD | 6,006.3599 | 6,006.3599 | 6,006.3599 | 6,006.3599 | 6,006.3599 | +78.44 (+1.32%) | 0 |
4 Feb 2020 | USD | 5,927.9199 | 5,927.9199 | 5,927.9199 | 5,927.9199 | 5,927.9199 | +51.99 (+0.88%) | 0 |