| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 81 | 81.7 | 81 | 81 | 81 | 0.0 (0.0%) | 164,000 |
| 12 Feb 2018 | USD | 81 | 81.7 | 81 | 81 | 81 | 0.0 (0.0%) | 1 |
| 9 Feb 2018 | USD | 81 | 80.06 | 80 | 81 | 81 | 0.0 (0.0%) | 2,577 |
| 8 Feb 2018 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 81 | 81 | 81 | 81 | 81 | +70.8 (+694.12%) | 0 |
| 6 Feb 2018 | USD | 9.9 | 10.2 | 9.8219 | 10.2 | 10.2 | -72.8 (-87.71%) | 9,173 |
| 5 Feb 2018 | USD | 83 | 81.4 | 81.25 | 83 | 83 | 0.0 (0.0%) | 7,500 |
| 2 Feb 2018 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 83 | 83 | 81.4 | 83 | 83 | 0.0 (0.0%) | 1,124 |
| 30 Jan 2018 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 83 | 82.49 | 82.49 | 83 | 83 | 0.0 (0.0%) | 10,000 |
| 26 Jan 2018 | USD | 83 | 82.49 | 81 | 83 | 83 | 0.0 (0.0%) | 20,661 |
| 25 Jan 2018 | USD | 83 | 84.4 | 83 | 83 | 83 | 0.0 (0.0%) | 34,727 |
| 24 Jan 2018 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 83 | 83.92 | 81.7 | 83 | 83 | 0.0 (0.0%) | 29,359 |
| 19 Jan 2018 | USD | 83 | 83.92 | 82.4 | 83 | 83 | 0.0 (0.0%) | 130,087 |
| 18 Jan 2018 | USD | 80.5 | 83.92 | 82 | 83 | 83 | +2.5 (+3.11%) | 24,636 |
| 17 Jan 2018 | USD | 79 | 80 | 80 | 80.5 | 80.5 | +1.5 (+1.90%) | 10,000 |
| 16 Jan 2018 | USD | 79 | 80 | 79 | 79 | 79 | 0.0 (0.0%) | 29,359 |
| 15 Jan 2018 | USD | 80 | 82 | 79 | 79 | 79 | -0.5 (-0.63%) | 82,051 |
| 12 Jan 2018 | USD | 79.5 | 80.9 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 65,000 |
| 11 Jan 2018 | USD | 79.5 | 81 | 78.06 | 79.5 | 79.5 | 0.0 (0.0%) | 12,425 |
| 10 Jan 2018 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 79.5 | 80.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 50,000 |
| 8 Jan 2018 | USD | 79.5 | 81 | 78.81 | 79.5 | 79.5 | 0.0 (0.0%) | 12,675 |
| 5 Jan 2018 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 79.5 | 81 | 79 | 79.5 | 79.5 | 0.0 (0.0%) | 8,205 |
