Liberty Tax, Inc Recent Share Price (USX:TAX)

USX:TAX - Liberty Tax, Inc Liberty Tax, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2018	USD	78	81	78.06	79.5	79.5	+1.5 (+1.92%)	42,509
2 Jan 2018	USD	78	78	78	78	78	0.0 (0.0%)	0
1 Jan 2018	USD	78	78	78	78	78	0.0 (0.0%)	0
29 Dec 2017	USD	78	78	78	78	78	0.0 (0.0%)	0
28 Dec 2017	USD	78	78.1111	78	78	78	0.0 (0.0%)	2,961
27 Dec 2017	USD	78	78	78	78	78	0.0 (0.0%)	0
26 Dec 2017	USD	78	78	78	78	78	0.0 (0.0%)	0
25 Dec 2017	USD	78	78	78	78	78	0.0 (0.0%)	0
22 Dec 2017	USD	78	79.75	78	78	78	0.0 (0.0%)	10,000
21 Dec 2017	USD	78	78	78	78	78	0.0 (0.0%)	0
20 Dec 2017	USD	77	79.5	77.03	78	78	+1 (+1.30%)	41,000
19 Dec 2017	USD	77	77.03	77	77	77	0.0 (0.0%)	390
18 Dec 2017	USD	77	77	77	77	77	0.0 (0.0%)	0
15 Dec 2017	USD	78	77	77	77	77	-1 (-1.28%)	131
14 Dec 2017	USD	78	78	78	78	78	0.0 (0.0%)	0
13 Dec 2017	USD	78	77.7	76.5	78	78	0.0 (0.0%)	12,721
12 Dec 2017	USD	78	78	78	78	78	0.0 (0.0%)	0
11 Dec 2017	USD	78	78	78	78	78	0.0 (0.0%)	5,015
8 Dec 2017	USD	78	78	78	78	78	0.0 (0.0%)	0
7 Dec 2017	USD	78	78	78	78	78	0.0 (0.0%)	0
6 Dec 2017	USD	78	78	78	78	78	0.0 (0.0%)	0
5 Dec 2017	USD	78	78	78	78	78	0.0 (0.0%)	0
4 Dec 2017	USD	78	77.7	77.7	78	78	0.0 (0.0%)	2,500
1 Dec 2017	USD	78	78	78	78	78	0.0 (0.0%)	0
30 Nov 2017	USD	78	77.7	77.32	78	78	0.0 (0.0%)	4,000
29 Nov 2017	USD	78	78	78	78	78	0.0 (0.0%)	0
28 Nov 2017	USD	78	81	78	78	78	0.0 (0.0%)	55,000
27 Nov 2017	USD	78	78	77.11	78	78	0.0 (0.0%)	10,000
24 Nov 2017	USD	78	80	78	78	78	0.0 (0.0%)	2,000
23 Nov 2017	USD	78	78	78	78	78	0.0 (0.0%)	0