| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 79.5 | 78.9 | 78 | 79 | 79 | -0.5 (-0.63%) | 8,100 |
| 10 Oct 2017 | USD | 79.5 | 78 | 78 | 79.5 | 79.5 | 0.0 (0.0%) | 15,000 |
| 9 Oct 2017 | USD | 81 | 80.5 | 79 | 79.5 | 79.5 | -1.5 (-1.85%) | 33,232 |
| 6 Oct 2017 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 36,000 |
| 5 Oct 2017 | USD | 81 | 80.55 | 80.55 | 81 | 81 | 0.0 (0.0%) | 2,104 |
| 4 Oct 2017 | USD | 81.5 | 80.6 | 80 | 81 | 81 | -0.5 (-0.61%) | 17,962 |
| 3 Oct 2017 | USD | 81.5 | 80.75 | 80.72 | 81.5 | 81.5 | 0.0 (0.0%) | 4,700 |
| 2 Oct 2017 | USD | 81.5 | 83 | 80.81 | 81.5 | 81.5 | +2 (+2.52%) | 221,218 |
| 29 Sep 2017 | USD | 79.5 | 80.79 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 1,017 |
| 28 Sep 2017 | USD | 80.5 | 80 | 78.28 | 79.5 | 79.5 | -1 (-1.24%) | 32,000 |
| 27 Sep 2017 | USD | 80.5 | 80 | 80 | 80.5 | 80.5 | 0.0 (0.0%) | 9,969 |
| 26 Sep 2017 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 500,000 |
| 14 Sep 2017 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 1,000 |
| 13 Sep 2017 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +0.5 (+0.63%) | 0 |
| 11 Sep 2017 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 80 | 82 | 78.56 | 80 | 80 | 0.0 (0.0%) | 31,209 |
| 7 Sep 2017 | USD | 80 | 80.96 | 79 | 80 | 80 | 0.0 (0.0%) | 62,484 |
| 6 Sep 2017 | USD | 80 | 80.75 | 78.1 | 80 | 80 | 0.0 (0.0%) | 500,211 |
| 5 Sep 2017 | USD | 80 | 78.33 | 78 | 80 | 80 | 0.0 (0.0%) | 13,257 |
| 4 Sep 2017 | USD | 80 | 81 | 78 | 80 | 80 | 0.0 (0.0%) | 26,922 |
| 1 Sep 2017 | USD | 80 | 78.7 | 78 | 80 | 80 | 0.0 (0.0%) | 5,343 |
| 31 Aug 2017 | USD | 80 | 78.8 | 78 | 80 | 80 | 0.0 (0.0%) | 1,548 |
