Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 79.5 | 78.8 | 78.8 | 80 | 80 | 0.0 (0.0%) | 700 |
24 Aug 2017 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 80 | 79 | 78 | 80 | 80 | 0.0 (0.0%) | 14,000 |
22 Aug 2017 | USD | 80 | 79 | 78 | 80 | 80 | 0.0 (0.0%) | 25,733 |
21 Aug 2017 | USD | 80 | 78.5 | 78.5 | 80 | 80 | 0.0 (0.0%) | 228 |
18 Aug 2017 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 80 | 80 | 80 | 80 | 80 | +1 (+1.27%) | 0 |
16 Aug 2017 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 80.5 | 79 | 78 | 79 | 79 | -1.5 (-1.86%) | 5,295 |
11 Aug 2017 | USD | 80.5 | 79 | 79 | 80.5 | 80.5 | 0.0 (0.0%) | 5,080 |
10 Aug 2017 | USD | 81.5 | 80 | 79 | 80.5 | 80.5 | -1 (-1.23%) | 6,004 |
9 Aug 2017 | USD | 81.5 | 80.79 | 80 | 81.5 | 81.5 | 0.0 (0.0%) | 10,124 |
8 Aug 2017 | USD | 81.5 | 80 | 80 | 81.5 | 81.5 | 0.0 (0.0%) | 406 |
7 Aug 2017 | USD | 81.5 | 80.79 | 80 | 81.5 | 81.5 | 0.0 (0.0%) | 2,719 |
4 Aug 2017 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 81.5 | 80.79 | 80.79 | 81.5 | 81.5 | 0.0 (0.0%) | 851 |
1 Aug 2017 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 81.5 | 80.8 | 80.8 | 81.5 | 81.5 | 0.0 (0.0%) | 3,000 |
28 Jul 2017 | USD | 81.5 | 80.95 | 80.95 | 81.5 | 81.5 | 0.0 (0.0%) | 5,000 |
27 Jul 2017 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 82 | 80.95 | 80 | 81.5 | 81.5 | -0.5 (-0.61%) | 11,274 |
25 Jul 2017 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 82 | 80.95 | 80.95 | 82 | 82 | 0.0 (0.0%) | 3,075 |
21 Jul 2017 | USD | 82 | 80.95 | 80.95 | 82 | 82 | 0.0 (0.0%) | 432 |
20 Jul 2017 | USD | 82 | 80.33 | 80.33 | 82 | 82 | 0.0 (0.0%) | 792 |