| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 82 | 81 | 80.95 | 82 | 82 | 0.0 (0.0%) | 13,724 |
| 18 Jul 2017 | USD | 82 | 81.75 | 81.75 | 82 | 82 | 0.0 (0.0%) | 7,500 |
| 17 Jul 2017 | USD | 83 | 82 | 80.5 | 82 | 82 | -1 (-1.20%) | 28,970 |
| 14 Jul 2017 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 83 | 83.05 | 82.33 | 83 | 83 | -0.5 (-0.60%) | 2,236 |
| 11 Jul 2017 | USD | 83.5 | 83.75 | 83.33 | 83.5 | 83.5 | 0.0 (0.0%) | 1,725 |
| 10 Jul 2017 | USD | 85 | 84 | 83 | 83.5 | 83.5 | -1.5 (-1.76%) | 47,577 |
| 7 Jul 2017 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 85 | 85.5 | 83 | 85 | 85 | -1 (-1.16%) | 53,469 |
| 5 Jul 2017 | USD | 75 | 86 | 77 | 86 | 86 | +11 (+14.67%) | 41,136 |
| 4 Jul 2017 | USD | 75 | 76.895 | 75 | 75 | 75 | 0.0 (0.0%) | 2,500 |
| 3 Jul 2017 | USD | 75 | 77 | 75 | 75 | 75 | 0.0 (0.0%) | 3,354 |
| 30 Jun 2017 | USD | 75 | 77 | 75 | 75 | 75 | 0.0 (0.0%) | 11,931 |
| 29 Jun 2017 | USD | 74.5 | 77 | 75 | 75 | 75 | +0.5 (+0.67%) | 16,219 |
| 28 Jun 2017 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 74.5 | 75 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 15,000 |
| 26 Jun 2017 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 74.5 | 73.43 | 73.43 | 74.5 | 74.5 | 0.0 (0.0%) | 10,000 |
| 22 Jun 2017 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 74.5 | 71.75 | 71.75 | 74.5 | 74.5 | 0.0 (0.0%) | 17,887 |
| 15 Jun 2017 | USD | 74.5 | 73.43 | 73.43 | 74.5 | 74.5 | 0.0 (0.0%) | 2,100 |
| 14 Jun 2017 | USD | 74.5 | 73.4 | 73.33 | 74.5 | 74.5 | 0.0 (0.0%) | 14,950 |
| 13 Jun 2017 | USD | 74.5 | 75.955 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 20,000 |
| 12 Jun 2017 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 74.5 | 73.585 | 73.585 | 74.5 | 74.5 | 0.0 (0.0%) | 1,373 |
| 8 Jun 2017 | USD | 74.5 | 73.7 | 73.7 | 74.5 | 74.5 | 0.0 (0.0%) | 15,000 |
