| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 74.5 | 73.7 | 73 | 74.5 | 74.5 | 0.0 (0.0%) | 146,020 |
| 6 Jun 2017 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 30 May 2017 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 75 | 73.555 | 73.555 | 74.5 | 74.5 | -0.5 (-0.67%) | 3,000 |
| 25 May 2017 | USD | 75 | 77.6 | 73.5 | 75 | 75 | 0.0 (0.0%) | 28,992 |
| 24 May 2017 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 75 | 72 | 72 | 75 | 75 | 0.0 (0.0%) | 39,925 |
| 22 May 2017 | USD | 75 | 74.7 | 74.7 | 75 | 75 | 0.0 (0.0%) | 7,000 |
| 19 May 2017 | USD | 75 | 74.7 | 74.7 | 75 | 75 | 0.0 (0.0%) | 1,000 |
| 18 May 2017 | USD | 75 | 73.555 | 73 | 75 | 75 | 0.0 (0.0%) | 54,431 |
| 17 May 2017 | USD | 75 | 76.8 | 73.555 | 75 | 75 | 0.0 (0.0%) | 5,587 |
| 16 May 2017 | USD | 76 | 75.5 | 75 | 75 | 75 | -1 (-1.32%) | 25,000 |
| 15 May 2017 | USD | 75 | 77.5 | 75.89 | 76 | 76 | +1 (+1.33%) | 36,500 |
| 12 May 2017 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 2,000 |
| 11 May 2017 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 75 | 75 | 73.111 | 75 | 75 | 0.0 (0.0%) | 5,315 |
| 5 May 2017 | USD | 75 | 74 | 74 | 75 | 75 | 0.0 (0.0%) | 10,000 |
| 4 May 2017 | USD | 73.5 | 76.7 | 74.5 | 75 | 75 | +1.5 (+2.04%) | 56,992 |
| 3 May 2017 | USD | 71 | 75 | 71.45 | 73.5 | 73.5 | +2.5 (+3.52%) | 35,504 |
| 2 May 2017 | USD | 69.5 | 72 | 68 | 71 | 71 | +1.5 (+2.16%) | 2,652,418 |
| 1 May 2017 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -1.5 (-2.11%) | 0 |
| 27 Apr 2017 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
