Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 67.5 | 67.6 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 7,379 |
9 Mar 2017 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 67.5 | 66.9 | 66.82 | 67.5 | 67.5 | 0.0 (0.0%) | 25,037 |
7 Mar 2017 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.5 (-0.74%) | 0 |
28 Feb 2017 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 68 | 66.7 | 66.7 | 68 | 68 | 0.0 (0.0%) | 3,730 |
22 Feb 2017 | USD | 68 | 66.82 | 66.7 | 68 | 68 | 0.0 (0.0%) | 1,232 |
21 Feb 2017 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 68 | 66 | 66 | 68 | 68 | 0.0 (0.0%) | 1,903 |
17 Feb 2017 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 68 | 68 | 66 | 68 | 68 | 0.0 (0.0%) | 7,579 |
15 Feb 2017 | USD | 68 | 68 | 66.82 | 68 | 68 | 0.0 (0.0%) | 15,531 |
14 Feb 2017 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 68 | 66.25 | 66.25 | 68 | 68 | 0.0 (0.0%) | 7,076 |
9 Feb 2017 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 68 | 67 | 67 | 68 | 68 | 0.0 (0.0%) | 3,713 |
7 Feb 2017 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |