Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 5,875.9302 | 5,875.9302 | 5,875.9302 | 5,875.9302 | 5,875.9302 | -33.99 (-0.58%) | 0 |
31 Jan 2020 | USD | 5,909.9199 | 5,909.9199 | 5,909.9199 | 5,909.9199 | 5,909.9199 | -52.23 (-0.88%) | 0 |
30 Jan 2020 | USD | 5,962.1499 | 5,962.1499 | 5,962.1499 | 5,962.1499 | 5,962.1499 | -61.61 (-1.02%) | 0 |
29 Jan 2020 | USD | 6,023.7598 | 6,023.7598 | 6,023.7598 | 6,023.7598 | 6,023.7598 | +26.83 (+0.45%) | 0 |
28 Jan 2020 | USD | 5,996.9302 | 5,996.9302 | 5,996.9302 | 5,996.9302 | 5,996.9302 | +40.61 (+0.68%) | 0 |
27 Jan 2020 | USD | 5,956.3198 | 5,956.3198 | 5,956.3198 | 5,956.3198 | 5,956.3198 | -90.36 (-1.49%) | 0 |
24 Jan 2020 | USD | 6,046.6802 | 6,046.6802 | 6,046.6802 | 6,046.6802 | 6,046.6802 | +45.12 (+0.75%) | 0 |
23 Jan 2020 | USD | 6,001.5601 | 6,001.5601 | 6,001.5601 | 6,001.5601 | 6,001.5601 | -62.9 (-1.04%) | 0 |
22 Jan 2020 | USD | 6,064.46 | 6,064.46 | 6,064.46 | 6,064.46 | 6,064.46 | -7.41 (-0.12%) | 0 |
21 Jan 2020 | USD | 6,071.8701 | 6,071.8701 | 6,071.8701 | 6,071.8701 | 6,071.8701 | -26.85 (-0.44%) | 0 |
17 Jan 2020 | USD | 6,098.7202 | 6,098.7202 | 6,098.7202 | 6,098.7202 | 6,098.7202 | -4.49 (-0.07%) | 0 |
16 Jan 2020 | USD | 6,103.21 | 6,103.21 | 6,103.21 | 6,103.21 | 6,103.21 | +5.84 (+0.10%) | 0 |
15 Jan 2020 | USD | 6,097.3701 | 6,097.3701 | 6,097.3701 | 6,097.3701 | 6,097.3701 | -73.82 (-1.20%) | 0 |
14 Jan 2020 | USD | 6,171.1899 | 6,171.1899 | 6,171.1899 | 6,171.1899 | 6,171.1899 | -10.63 (-0.17%) | 0 |
13 Jan 2020 | USD | 6,181.8198 | 6,181.8198 | 6,181.8198 | 6,181.8198 | 6,181.8198 | -7 (-0.11%) | 0 |
10 Jan 2020 | USD | 6,188.8198 | 6,188.8198 | 6,188.8198 | 6,188.8198 | 6,188.8198 | +30.9 (+0.50%) | 0 |
9 Jan 2020 | USD | 6,157.9199 | 6,157.9199 | 6,157.9199 | 6,157.9199 | 6,157.9199 | +15.9 (+0.26%) | 0 |
8 Jan 2020 | USD | 6,142.02 | 6,142.02 | 6,142.02 | 6,142.02 | 6,142.02 | +10.67 (+0.17%) | 0 |
7 Jan 2020 | USD | 6,131.3501 | 6,131.3501 | 6,131.3501 | 6,131.3501 | 6,131.3501 | -25.46 (-0.41%) | 0 |
6 Jan 2020 | USD | 6,156.8101 | 6,156.8101 | 6,156.8101 | 6,156.8101 | 6,156.8101 | -27.55 (-0.45%) | 0 |
3 Jan 2020 | USD | 6,184.3599 | 6,184.3599 | 6,184.3599 | 6,184.3599 | 6,184.3599 | -23.64 (-0.38%) | 0 |
2 Jan 2020 | USD | 6,208 | 6,208 | 6,208 | 6,208 | 6,208 | +81.57 (+1.33%) | 0 |
31 Dec 2019 | USD | 6,126.4302 | 6,126.4302 | 6,126.4302 | 6,126.4302 | 6,126.4302 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 6,126.4302 | 6,126.4302 | 6,126.4302 | 6,126.4302 | 6,126.4302 | -49.22 (-0.80%) | 0 |
27 Dec 2019 | USD | 6,175.6499 | 6,175.6499 | 6,175.6499 | 6,175.6499 | 6,175.6499 | +4.36 (+0.07%) | 0 |
26 Dec 2019 | USD | 6,171.29 | 6,171.29 | 6,171.29 | 6,171.29 | 6,171.29 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 6,171.29 | 6,171.29 | 6,171.29 | 6,171.29 | 6,171.29 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 6,171.29 | 6,171.29 | 6,171.29 | 6,171.29 | 6,171.29 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 6,171.29 | 6,171.29 | 6,171.29 | 6,171.29 | 6,171.29 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 6,171.29 | 6,171.29 | 6,171.29 | 6,171.29 | 6,171.29 | +30.28 (+0.49%) | 0 |