Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 71.5 | 70.25 | 70.25 | 71 | 71 | -0.5 (-0.70%) | 10,000 |
20 Dec 2016 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -0.5 (-0.69%) | 0 |
19 Dec 2016 | USD | 72 | 74 | 72 | 72 | 72 | 0.0 (0.0%) | 1,860 |
16 Dec 2016 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 73 | 70 | 70 | 72 | 72 | -1 (-1.37%) | 16,965 |
12 Dec 2016 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 73 | 73.2 | 73 | 73 | 73 | 0.0 (0.0%) | 196 |
7 Dec 2016 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 73 | 73 | 73 | 73 | 73 | -0.5 (-0.68%) | 0 |
1 Dec 2016 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 73.5 | 73 | 73 | 73.5 | 73.5 | 0.0 (0.0%) | 26 |
21 Nov 2016 | USD | 73.5 | 73 | 73 | 73.5 | 73.5 | 0.0 (0.0%) | 90,000 |
18 Nov 2016 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 73.5 | 72 | 72 | 73.5 | 73.5 | 0.0 (0.0%) | 10,000 |
10 Nov 2016 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |