Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 6,141.0098 | 6,141.0098 | 6,141.0098 | 6,141.0098 | 6,141.0098 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 6,141.0098 | 6,141.0098 | 6,141.0098 | 6,141.0098 | 6,141.0098 | +145.19 (+2.42%) | 0 |
17 Dec 2019 | USD | 5,995.8198 | 5,995.8198 | 5,995.8198 | 5,995.8198 | 5,995.8198 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 5,995.8198 | 5,995.8198 | 5,995.8198 | 5,995.8198 | 5,995.8198 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 5,995.8198 | 5,995.8198 | 5,995.8198 | 5,995.8198 | 5,995.8198 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 5,995.8198 | 5,995.8198 | 5,995.8198 | 5,995.8198 | 5,995.8198 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 5,995.8198 | 5,995.8198 | 5,995.8198 | 5,995.8198 | 5,995.8198 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 5,995.8198 | 5,995.8198 | 5,995.8198 | 5,995.8198 | 5,995.8198 | +10.13 (+0.17%) | 0 |
9 Dec 2019 | USD | 5,985.6899 | 5,985.6899 | 5,985.6899 | 5,985.6899 | 5,985.6899 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 5,985.6899 | 5,985.6899 | 5,985.6899 | 5,985.6899 | 5,985.6899 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 5,985.6899 | 5,985.6899 | 5,985.6899 | 5,985.6899 | 5,985.6899 | -50.16 (-0.83%) | 0 |
4 Dec 2019 | USD | 6,035.8501 | 6,035.8501 | 6,035.8501 | 6,035.8501 | 6,035.8501 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 6,035.8501 | 6,035.8501 | 6,035.8501 | 6,035.8501 | 6,035.8501 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 6,035.8501 | 6,035.8501 | 6,035.8501 | 6,035.8501 | 6,035.8501 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 6,035.8501 | 6,035.8501 | 6,035.8501 | 6,035.8501 | 6,035.8501 | -95.02 (-1.55%) | 0 |
28 Nov 2019 | USD | 6,130.8701 | 6,130.8701 | 6,130.8701 | 6,130.8701 | 6,130.8701 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 6,130.8701 | 6,130.8701 | 6,130.8701 | 6,130.8701 | 6,130.8701 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 6,130.8701 | 6,130.8701 | 6,130.8701 | 6,130.8701 | 6,130.8701 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 6,130.8701 | 6,130.8701 | 6,130.8701 | 6,130.8701 | 6,130.8701 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 6,130.8701 | 6,130.8701 | 6,130.8701 | 6,130.8701 | 6,130.8701 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 6,130.8701 | 6,130.8701 | 6,130.8701 | 6,130.8701 | 6,130.8701 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 6,130.8701 | 6,130.8701 | 6,130.8701 | 6,130.8701 | 6,130.8701 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 6,130.8701 | 6,130.8701 | 6,130.8701 | 6,130.8701 | 6,130.8701 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 6,130.8701 | 6,130.8701 | 6,130.8701 | 6,130.8701 | 6,130.8701 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 6,130.8701 | 6,130.8701 | 6,130.8701 | 6,130.8701 | 6,130.8701 | -67.14 (-1.08%) | 0 |
14 Nov 2019 | USD | 6,198.0098 | 6,198.0098 | 6,198.0098 | 6,198.0098 | 6,198.0098 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 6,198.0098 | 6,198.0098 | 6,198.0098 | 6,198.0098 | 6,198.0098 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 6,198.0098 | 6,198.0098 | 6,198.0098 | 6,198.0098 | 6,198.0098 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 6,198.0098 | 6,198.0098 | 6,198.0098 | 6,198.0098 | 6,198.0098 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 6,198.0098 | 6,198.0098 | 6,198.0098 | 6,198.0098 | 6,198.0098 | +162.6 (+2.69%) | 0 |